Onomy Protocol (NOM) Historical Price Information

Access the full Onomy Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOM Key Price Milestones:

All-Time High (ATH): $1.33 on 2023-03-20 (-592 days ago), down -98.41% since then.

All-Time Low (ATL): $0.01985 on 2024-10-30 (-2 days ago), up 6.24% since then.

Worst Year: 2024, with a price decrease of 89% from $0.2772 to $0.03030.

Average annual growth over 2 years: 87% per year.

Typically, Onomy Protocol performs best in Q4 (average gain of 173.55%) and worst in Q2 (average gain of -76.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4546	$ 0.3818	$ 0.3499	$ 0.5061
2024-04-08	2024-04-14	$ 0.3822	$ 0.3537	$ 0.3463	$ 0.4124
2024-04-15	2024-04-21	$ 0.3531	$ 0.3039	$ 0.1977	$ 0.3755
2024-04-22	2024-04-28	$ 0.3041	$ 0.2534	$ 0.2534	$ 0.3671
2024-04-29	2024-05-05	$ 0.2536	$ 0.2076	$ 0.1823	$ 0.2613
2024-05-06	2024-05-12	$ 0.2090	$ 0.1488	$ 0.1460	$ 0.2095
2024-05-13	2024-05-19	$ 0.1489	$ 0.1325	$ 0.1189	$ 0.1492
2024-05-20	2024-05-26	$ 0.1327	$ 0.1085	$ 0.1078	$ 0.1396
2024-05-27	2024-06-02	$ 0.1086	$ 0.1111	$ 0.1049	$ 0.1459
2024-06-03	2024-06-09	$ 0.1110	$ 0.1443	$ 0.1104	$ 0.1595
2024-06-10	2024-06-16	$ 0.1445	$ 0.1008	$ 0.1003	$ 0.1450
2024-06-17	2024-06-23	$ 0.1009	$ 0.1197	$ 0.09931	$ 0.1232
2024-06-24	2024-06-30	$ 0.1196	$ 0.09571	$ 0.09571	$ 0.1202
2024-07-01	2024-07-07	$ 0.09573	$ 0.07302	$ 0.07287	$ 0.09609
2024-07-08	2024-07-14	$ 0.07313	$ 0.04390	$ 0.02891	$ 0.07313
2024-07-15	2024-07-21	$ 0.04377	$ 0.05314	$ 0.03625	$ 0.05607
2024-07-22	2024-07-28	$ 0.05318	$ 0.04180	$ 0.03660	$ 0.05820
2024-07-29	2024-08-04	$ 0.04174	$ 0.03532	$ 0.03521	$ 0.04202
2024-08-05	2024-08-11	$ 0.03531	$ 0.03029	$ 0.02552	$ 0.04497
2024-08-12	2024-08-18	$ 0.03156	$ 0.02914	$ 0.02767	$ 0.03204
2024-08-19	2024-08-25	$ 0.02916	$ 0.02917	$ 0.02844	$ 0.03093
2024-08-26	2024-09-01	$ 0.02914	$ 0.02608	$ 0.02602	$ 0.02937
2024-09-02	2024-09-08	$ 0.02611	$ 0.02785	$ 0.02515	$ 0.03788
2024-09-09	2024-09-15	$ 0.02786	$ 0.03851	$ 0.02672	$ 0.04627
2024-09-16	2024-09-22	$ 0.03749	$ 0.03760	$ 0.03553	$ 0.04014
2024-09-23	2024-09-29	$ 0.03758	$ 0.03529	$ 0.03522	$ 0.04247
2024-09-30	2024-10-06	$ 0.03535	$ 0.02603	$ 0.02255	$ 0.03553
2024-10-07	2024-10-13	$ 0.02607	$ 0.03018	$ 0.02247	$ 0.03589
2024-10-14	2024-10-20	$ 0.03023	$ 0.02373	$ 0.02178	$ 0.03127
2024-10-21	2024-10-27	$ 0.02382	$ 0.02993	$ 0.02307	$ 0.03595