Onmax (OMP) Historical Price Information

Access the full Onmax price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMP Key Price Milestones:

All-Time High (ATH): $0.08878 on 2024-07-21 (-102 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00001289 on 2024-09-17 (-44 days ago), up 17.55% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02559 to $0.00001534.

Average annual growth over 1 years: 99% per year.

Typically, Onmax performs best in Q2 (average gain of 95.44%) and worst in Q3 (average gain of -99.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02600	$ 0.02635	$ 0.02586	$ 0.02641
2024-04-08	2024-04-14	$ 0.02634	$ 0.02633	$ 0.02576	$ 0.02682
2024-04-15	2024-04-21	$ 0.02639	$ 0.02585	$ 0.02575	$ 0.02673
2024-04-22	2024-04-28	$ 0.02573	$ 0.02574	$ 0.02535	$ 0.02856
2024-04-29	2024-05-05	$ 0.02573	$ 0.02554	$ 0.02504	$ 0.02595
2024-05-06	2024-05-12	$ 0.02555	$ 0.02683	$ 0.02535	$ 0.02735
2024-05-13	2024-05-19	$ 0.02682	$ 0.02931	$ 0.02676	$ 0.02940
2024-05-20	2024-05-26	$ 0.02933	$ 0.03297	$ 0.02911	$ 0.03308
2024-05-27	2024-06-02	$ 0.03297	$ 0.03581	$ 0.03187	$ 0.03613
2024-06-03	2024-06-09	$ 0.03581	$ 0.03630	$ 0.03513	$ 0.03647
2024-06-10	2024-06-16	$ 0.03630	$ 0.04229	$ 0.03610	$ 0.04540
2024-06-17	2024-06-23	$ 0.04229	$ 0.04534	$ 0.04041	$ 0.04536
2024-06-24	2024-06-30	$ 0.04535	$ 0.05081	$ 0.04262	$ 0.05087
2024-07-01	2024-07-07	$ 0.05082	$ 0.06891	$ 0.05059	$ 0.07557
2024-07-08	2024-07-14	$ 0.06884	$ 0.07246	$ 0.06455	$ 0.07641
2024-07-15	2024-07-21	$ 0.07244	$ 0.08084	$ 0.07232	$ 0.08100
2024-07-22	2024-07-28	$ 0.08083	$ 0.08096	$ 0.07784	$ 0.08878
2024-07-29	2024-08-04	$ 0.08094	$ 0.07947	$ 0.07872	$ 0.08148
2024-08-05	2024-08-11	$ 0.07945	$ 0.05574	$ 0.04667	$ 0.08021
2024-08-12	2024-08-18	$ 0.05577	$ 0.05721	$ 0.05520	$ 0.06217
2024-08-19	2024-08-25	$ 0.05721	$ 0.05833	$ 0.05558	$ 0.05877
2024-08-26	2024-09-01	$ 0.05830	$ 0.05800	$ 0.05667	$ 0.05841
2024-09-02	2024-09-08	$ 0.05808	$ 0.05659	$ 0.05532	$ 0.06133
2024-09-09	2024-09-15	$ 0.05660	$ 0.0002811	$ 0.0002741	$ 0.05697
2024-09-16	2024-09-22	$ 0.0002808	$ 0.00001558	$ 0.00001289	$ 0.0002815
2024-09-23	2024-09-29	$ 0.00001561	$ 0.00001592	$ 0.00001552	$ 0.00001593
2024-09-30	2024-10-06	$ 0.00001576	$ 0.00001578	$ 0.00001571	$ 0.00001589
2024-10-07	2024-10-13	$ 0.00001564	$ 0.00001534	$ 0.00001526	$ 0.00001568