Only Possible On Solana (OPOS) Historical Price Information

Access the full Only Possible On Solana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPOS Key Price Milestones:

All-Time High (ATH): $5.29 on 2024-03-16 (-230 days ago), down -92.25% since then.

All-Time Low (ATL): $0.1355 on 2024-02-17 (-258 days ago), up 202.40% since then.

Worst Year: 2023, with a price decrease of 74% from $2.87 to $0.7304.

Average annual growth over 2 years: 61% per year.

Typically, Only Possible On Solana performs best in Q3 (average gain of 110.02%) and worst in Q2 (average gain of -78.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.25	$ 0.7396	$ 0.7008	$ 1.42
2024-04-08	2024-04-14	$ 0.7394	$ 0.8183	$ 0.6355	$ 0.8628
2024-04-15	2024-04-21	$ 0.8176	$ 0.6230	$ 0.4685	$ 0.8282
2024-04-22	2024-04-28	$ 0.6217	$ 0.6241	$ 0.5326	$ 0.9806
2024-04-29	2024-05-05	$ 0.6241	$ 0.4879	$ 0.4498	$ 0.6331
2024-05-06	2024-05-12	$ 0.4884	$ 0.4865	$ 0.4194	$ 0.5455
2024-05-13	2024-05-19	$ 0.4938	$ 0.4896	$ 0.3876	$ 0.5628
2024-05-20	2024-05-26	$ 0.4898	$ 0.4771	$ 0.4187	$ 0.5136
2024-05-27	2024-06-02	$ 0.4774	$ 0.5104	$ 0.3473	$ 0.5267
2024-06-03	2024-06-09	$ 0.5106	$ 0.4933	$ 0.4483	$ 0.5661
2024-06-10	2024-06-16	$ 0.4883	$ 0.3041	$ 0.2970	$ 0.4884
2024-06-17	2024-06-23	$ 0.3040	$ 0.2687	$ 0.2594	$ 0.3273
2024-06-24	2024-06-30	$ 0.2655	$ 0.2734	$ 0.2438	$ 0.3077
2024-07-01	2024-07-07	$ 0.2734	$ 0.2641	$ 0.2609	$ 0.3068
2024-07-08	2024-07-14	$ 0.2639	$ 0.2370	$ 0.2164	$ 0.2777
2024-07-15	2024-07-21	$ 0.2365	$ 0.3210	$ 0.2344	$ 0.3310
2024-07-22	2024-07-28	$ 0.3213	$ 0.3113	$ 0.2868	$ 0.3843
2024-07-29	2024-08-04	$ 0.3085	$ 0.2903	$ 0.2899	$ 0.3711
2024-08-05	2024-08-11	$ 0.2898	$ 0.2751	$ 0.1866	$ 0.2913
2024-08-12	2024-08-18	$ 0.2749	$ 0.2157	$ 0.2108	$ 0.2754
2024-08-19	2024-08-25	$ 0.2148	$ 0.2638	$ 0.2119	$ 0.2715
2024-08-26	2024-09-01	$ 0.2644	$ 0.2355	$ 0.2314	$ 0.2685
2024-09-02	2024-09-08	$ 0.2357	$ 0.2564	$ 0.2158	$ 0.3336
2024-09-09	2024-09-15	$ 0.2566	$ 0.2845	$ 0.2507	$ 0.2957
2024-09-16	2024-09-22	$ 0.2737	$ 0.4175	$ 0.2643	$ 0.4179
2024-09-23	2024-09-29	$ 0.4110	$ 0.5854	$ 0.3872	$ 0.6002
2024-09-30	2024-10-06	$ 0.5851	$ 0.4866	$ 0.4762	$ 0.6329
2024-10-07	2024-10-13	$ 0.4863	$ 0.6098	$ 0.4714	$ 1.24
2024-10-14	2024-10-20	$ 0.6092	$ 0.4039	$ 0.3335	$ 0.9220
2024-10-21	2024-10-27	$ 0.4045	$ 0.4606	$ 0.3896	$ 0.8090