OnGo (FTG) Historical Price Information

Access the full OnGo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FTG Key Price Milestones:

All-Time High (ATH): $0.8489 on 2021-11-14 (-1083 days ago), down -99.96% since then.

All-Time Low (ATL): $0.0001347 on 2024-09-25 (-37 days ago), up 138.86% since then.

Best Year: 2023, with a price increase of 28.99% from $0.003111 to $0.004012.

Worst Year: 2022, with a price decrease of 99% from $0.3429 to $0.003111.

Average annual growth over 4 years: 83% per year.

Typically, OnGo performs best in Q4 (average gain of 136.71%) and worst in Q3 (average gain of -68.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003041	$ 0.002907	$ 0.002709	$ 0.003194
2024-04-08	2024-04-14	$ 0.002907	$ 0.003394	$ 0.002896	$ 0.003871
2024-04-15	2024-04-21	$ 0.003393	$ 0.002196	$ 0.002108	$ 0.003622
2024-04-22	2024-04-28	$ 0.002198	$ 0.002342	$ 0.002129	$ 0.002855
2024-04-29	2024-05-05	$ 0.002341	$ 0.002093	$ 0.001818	$ 0.002354
2024-05-06	2024-05-12	$ 0.002099	$ 0.002182	$ 0.001954	$ 0.002462
2024-05-13	2024-05-19	$ 0.002174	$ 0.002083	$ 0.001978	$ 0.002204
2024-05-20	2024-05-26	$ 0.002085	$ 0.002074	$ 0.001895	$ 0.002585
2024-05-27	2024-06-02	$ 0.002075	$ 0.002084	$ 0.001983	$ 0.002477
2024-06-03	2024-06-09	$ 0.002077	$ 0.002293	$ 0.001934	$ 0.003819
2024-06-10	2024-06-16	$ 0.002291	$ 0.002336	$ 0.002227	$ 0.003523
2024-06-17	2024-06-23	$ 0.002339	$ 0.002049	$ 0.001948	$ 0.002656
2024-06-24	2024-06-30	$ 0.002051	$ 0.001807	$ 0.001803	$ 0.002167
2024-07-01	2024-07-07	$ 0.001806	$ 0.001669	$ 0.001662	$ 0.001837
2024-07-08	2024-07-14	$ 0.001665	$ 0.001317	$ 0.001224	$ 0.001665
2024-07-15	2024-07-21	$ 0.001314	$ 0.001954	$ 0.001306	$ 0.002870
2024-07-22	2024-07-28	$ 0.001955	$ 0.002077	$ 0.001868	$ 0.002740
2024-07-29	2024-08-04	$ 0.002078	$ 0.001882	$ 0.001875	$ 0.002182
2024-08-05	2024-08-11	$ 0.001881	$ 0.001532	$ 0.001212	$ 0.001891
2024-08-12	2024-08-18	$ 0.001536	$ 0.001436	$ 0.001349	$ 0.001628
2024-08-19	2024-08-25	$ 0.001436	$ 0.001456	$ 0.001323	$ 0.001538
2024-08-26	2024-09-01	$ 0.001454	$ 0.001246	$ 0.001152	$ 0.001454
2024-09-02	2024-09-08	$ 0.001249	$ 0.0009326	$ 0.0008293	$ 0.001340
2024-09-09	2024-09-15	$ 0.0009347	$ 0.0001836	$ 0.0001500	$ 0.001040
2024-09-16	2024-09-22	$ 0.0001836	$ 0.0001859	$ 0.0001535	$ 0.0001880
2024-09-23	2024-09-29	$ 0.0001508	$ 0.0003226	$ 0.0001347	$ 0.0003226
2024-09-30	2024-10-06	$ 0.0003221	$ 0.0003219	$ 0.0003218	$ 0.0003221