ONFA (OFT) Historical Price Information

Access the full ONFA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OFT Key Price Milestones:

All-Time High (ATH): $2.48 on 2024-07-19 (-105 days ago), down -92.34% since then.

All-Time Low (ATL): $0.1805 on 2024-10-30 (-2 days ago), up 5.35% since then.

Worst Year: 2024, with a price decrease of 89% from $2.48 to $0.2518.

Average annual growth over 1 years: 90% per year.

Typically, ONFA performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -79.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 2.48	$ 2.47	$ 2.01	$ 2.48
2024-07-22	2024-07-28	$ 2.47	$ 1.43	$ 1.30	$ 2.48
2024-07-29	2024-08-04	$ 1.43	$ 1.23	$ 1.19	$ 1.51
2024-08-05	2024-08-11	$ 1.24	$ 1.10	$ 0.9435	$ 1.26
2024-08-12	2024-08-18	$ 1.11	$ 1.32	$ 1.00	$ 1.36
2024-08-19	2024-08-25	$ 1.32	$ 1.13	$ 1.09	$ 1.44
2024-08-26	2024-09-01	$ 1.12	$ 1.20	$ 1.08	$ 1.21
2024-09-02	2024-09-08	$ 1.21	$ 0.9609	$ 0.9065	$ 1.33
2024-09-09	2024-09-15	$ 0.9645	$ 0.9471	$ 0.9064	$ 1.04
2024-09-16	2024-09-22	$ 0.9218	$ 0.8550	$ 0.7698	$ 0.9811
2024-09-23	2024-09-29	$ 0.8561	$ 0.5570	$ 0.4113	$ 0.8561
2024-09-30	2024-10-06	$ 0.5578	$ 0.3541	$ 0.2598	$ 0.5622
2024-10-07	2024-10-13	$ 0.3549	$ 0.4579	$ 0.2399	$ 0.6817
2024-10-14	2024-10-20	$ 0.4550	$ 0.3021	$ 0.2850	$ 0.4597
2024-10-21	2024-10-27	$ 0.3015	$ 0.2567	$ 0.2566	$ 0.3668