ONEZ Historical Price Information

Access the full ONEZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ONEZ Key Price Milestones:

All-Time High (ATH): $1.85 on 2024-02-10 (-265 days ago), down -45.93% since then.

All-Time Low (ATL): $0.8148 on 2023-11-18 (-349 days ago), up 22.67% since then.

Best Year: 2023, with a price increase of 23.62% from $0.9183 to $1.14.

Worst Year: 2024, with a price decrease of 12% from $1.14 to $0.9995.

Average annual growth over 2 years: 4.33% per year.

Typically, ONEZ performs best in Q4 (average gain of 11.59%) and worst in Q1 (average gain of -11.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 1.07	$ 0.9635	$ 1.12
2024-04-08	2024-04-14	$ 1.07	$ 1.18	$ 1.07	$ 1.21
2024-04-15	2024-04-21	$ 1.17	$ 1.23	$ 1.16	$ 1.26
2024-04-22	2024-04-28	$ 1.23	$ 1.68	$ 1.21	$ 1.73
2024-04-29	2024-05-05	$ 1.68	$ 1.50	$ 1.38	$ 1.70
2024-05-06	2024-05-12	$ 1.50	$ 1.27	$ 1.18	$ 1.52
2024-05-13	2024-05-19	$ 1.27	$ 1.33	$ 1.23	$ 1.37
2024-05-20	2024-05-26	$ 1.33	$ 1.18	$ 1.04	$ 1.46
2024-05-27	2024-06-02	$ 1.18	$ 1.33	$ 1.18	$ 1.40
2024-06-03	2024-06-09	$ 1.33	$ 1.33	$ 1.26	$ 1.39
2024-06-10	2024-06-16	$ 1.35	$ 1.27	$ 1.26	$ 1.41
2024-06-17	2024-06-23	$ 1.27	$ 1.19	$ 1.15	$ 1.52
2024-06-24	2024-06-30	$ 1.19	$ 1.08	$ 1.08	$ 1.29
2024-07-01	2024-07-07	$ 1.08	$ 1.02	$ 1.01	$ 1.14
2024-07-08	2024-07-14	$ 1.02	$ 1.01	$ 0.9921	$ 1.04
2024-07-15	2024-07-21	$ 1.02	$ 1.01	$ 0.9805	$ 1.02
2024-07-22	2024-07-28	$ 1.00	$ 0.9963	$ 0.9822	$ 1.05
2024-07-29	2024-08-04	$ 0.9988	$ 1.01	$ 0.9916	$ 1.01
2024-08-05	2024-08-11	$ 1.01	$ 0.9776	$ 0.9637	$ 1.03
2024-08-12	2024-08-18	$ 1.06	$ 1.02	$ 1.00	$ 1.06
2024-08-19	2024-08-25	$ 1.02	$ 1.02	$ 0.9956	$ 1.04
2024-08-26	2024-09-01	$ 1.01	$ 1.01	$ 0.9614	$ 1.03
2024-09-02	2024-09-08	$ 1.01	$ 1.01	$ 0.9913	$ 1.02
2024-09-09	2024-09-15	$ 1.01	$ 1.02	$ 1.00	$ 1.05
2024-09-16	2024-09-22	$ 1.03	$ 1.02	$ 1.02	$ 1.03
2024-09-23	2024-09-29	$ 1.02	$ 1.01	$ 0.9903	$ 1.03
2024-09-30	2024-10-06	$ 1.01	$ 1.01	$ 0.9994	$ 1.02
2024-10-07	2024-10-13	$ 1.01	$ 1.00	$ 0.9773	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 1.00	$ 0.9549	$ 1.01
2024-10-21	2024-10-27	$ 0.9936	$ 0.9994	$ 0.9907	$ 1.00