OneRing (RING) Historical Price Information

Access the full OneRing price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RING Key Price Milestones:

All-Time High (ATH): $4.81 on 2022-02-19 (-985 days ago), down -99.75% since then.

All-Time Low (ATL): $0.002152 on 2023-09-28 (-399 days ago), up 469.63% since then.

Best Year: 2024, with a price increase of 170.78% from $0.004239 to $0.01147.

Worst Year: 2022, with a price decrease of 98% from $0.8221 to $0.008772.

Average annual growth over 3 years: 75% per year.

Typically, OneRing performs best in Q1 (average gain of 70.53%) and worst in Q2 (average gain of -53.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008496	$ 0.007773	$ 0.007422	$ 0.008720
2024-04-08	2024-04-14	$ 0.007763	$ 0.008380	$ 0.007737	$ 0.008790
2024-04-15	2024-04-21	$ 0.008366	$ 0.007043	$ 0.006052	$ 0.008572
2024-04-22	2024-04-28	$ 0.007044	$ 0.007501	$ 0.006366	$ 0.008219
2024-04-29	2024-05-05	$ 0.007495	$ 0.006869	$ 0.006356	$ 0.008028
2024-05-06	2024-05-12	$ 0.006864	$ 0.006492	$ 0.006415	$ 0.007303
2024-05-13	2024-05-19	$ 0.006493	$ 0.007835	$ 0.006266	$ 0.008334
2024-05-20	2024-05-26	$ 0.007838	$ 0.01005	$ 0.007791	$ 0.01056
2024-05-27	2024-06-02	$ 0.01008	$ 0.009334	$ 0.009157	$ 0.01095
2024-06-03	2024-06-09	$ 0.009375	$ 0.009376	$ 0.008996	$ 0.009690
2024-06-10	2024-06-16	$ 0.009369	$ 0.006950	$ 0.006885	$ 0.009403
2024-06-17	2024-06-23	$ 0.006958	$ 0.006917	$ 0.006336	$ 0.007343
2024-06-24	2024-06-30	$ 0.006917	$ 0.008371	$ 0.005748	$ 0.008878
2024-07-01	2024-07-07	$ 0.008370	$ 0.007485	$ 0.007465	$ 0.008932
2024-07-08	2024-07-14	$ 0.007480	$ 0.006799	$ 0.005783	$ 0.007497
2024-07-15	2024-07-21	$ 0.006787	$ 0.008636	$ 0.006559	$ 0.008832
2024-07-22	2024-07-28	$ 0.008554	$ 0.008215	$ 0.007040	$ 0.008817
2024-07-29	2024-08-04	$ 0.008156	$ 0.007773	$ 0.007766	$ 0.008599
2024-08-05	2024-08-11	$ 0.007769	$ 0.007722	$ 0.005378	$ 0.008036
2024-08-12	2024-08-18	$ 0.007674	$ 0.008245	$ 0.007307	$ 0.008519
2024-08-19	2024-08-25	$ 0.008243	$ 0.01061	$ 0.008240	$ 0.01093
2024-08-26	2024-09-01	$ 0.01063	$ 0.008305	$ 0.008125	$ 0.01098
2024-09-02	2024-09-08	$ 0.008312	$ 0.007481	$ 0.007273	$ 0.008747
2024-09-09	2024-09-15	$ 0.007513	$ 0.008359	$ 0.006331	$ 0.008374
2024-09-16	2024-09-22	$ 0.008004	$ 0.01000	$ 0.007843	$ 0.01014
2024-09-23	2024-09-29	$ 0.01005	$ 0.01123	$ 0.009508	$ 0.01163
2024-09-30	2024-10-06	$ 0.01123	$ 0.01020	$ 0.009575	$ 0.01294
2024-10-07	2024-10-13	$ 0.01025	$ 0.009814	$ 0.008161	$ 0.01141
2024-10-14	2024-10-20	$ 0.009874	$ 0.01140	$ 0.009318	$ 0.01199
2024-10-21	2024-10-27	$ 0.01140	$ 0.01138	$ 0.01005	$ 0.01222