OneRare (ORARE) Historical Price Information

Access the full OneRare price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ORARE Key Price Milestones:

All-Time High (ATH): $0.8765 on 2021-12-01 (-1065 days ago), down -98.74% since then.

All-Time Low (ATL): $0.009702 on 2024-10-27 (-4 days ago), up 13.72% since then.

Best Year: 2023, with a price increase of 2.53% from $0.02650 to $0.02717.

Worst Year: 2022, with a price decrease of 87% from $0.2112 to $0.02634.

Average annual growth over 4 years: 65% per year.

Typically, OneRare performs best in Q1 (average gain of 9.71%) and worst in Q2 (average gain of -36.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03116	$ 0.03220	$ 0.03074	$ 0.03307
2024-04-08	2024-04-14	$ 0.03216	$ 0.03092	$ 0.02995	$ 0.03406
2024-04-15	2024-04-21	$ 0.03089	$ 0.02822	$ 0.02701	$ 0.03287
2024-04-22	2024-04-28	$ 0.02824	$ 0.02980	$ 0.02812	$ 0.03081
2024-04-29	2024-05-05	$ 0.02987	$ 0.02791	$ 0.02663	$ 0.03202
2024-05-06	2024-05-12	$ 0.02789	$ 0.02626	$ 0.02622	$ 0.02901
2024-05-13	2024-05-19	$ 0.02625	$ 0.02753	$ 0.02533	$ 0.02917
2024-05-20	2024-05-26	$ 0.02754	$ 0.02330	$ 0.02198	$ 0.02764
2024-05-27	2024-06-02	$ 0.02329	$ 0.01910	$ 0.01880	$ 0.02346
2024-06-03	2024-06-09	$ 0.01924	$ 0.01918	$ 0.01875	$ 0.01924
2024-06-10	2024-06-16	$ 0.01920	$ 0.01873	$ 0.01843	$ 0.01974
2024-06-17	2024-06-23	$ 0.01876	$ 0.01763	$ 0.01759	$ 0.01910
2024-06-24	2024-06-30	$ 0.01763	$ 0.01819	$ 0.01601	$ 0.02237
2024-07-01	2024-07-07	$ 0.01772	$ 0.01756	$ 0.01672	$ 0.01830
2024-07-08	2024-07-14	$ 0.01753	$ 0.01775	$ 0.01284	$ 0.01795
2024-07-15	2024-07-21	$ 0.01775	$ 0.01606	$ 0.01274	$ 0.01775
2024-07-22	2024-07-28	$ 0.01606	$ 0.01275	$ 0.01264	$ 0.01659
2024-07-29	2024-08-04	$ 0.01274	$ 0.01264	$ 0.01263	$ 0.01320
2024-08-05	2024-08-11	$ 0.01264	$ 0.01227	$ 0.01201	$ 0.01444
2024-08-12	2024-08-18	$ 0.01226	$ 0.01284	$ 0.01220	$ 0.01403
2024-08-19	2024-08-25	$ 0.01279	$ 0.01255	$ 0.01177	$ 0.01316
2024-08-26	2024-09-01	$ 0.01254	$ 0.01212	$ 0.01124	$ 0.01298
2024-09-02	2024-09-08	$ 0.01213	$ 0.01213	$ 0.01185	$ 0.01277
2024-09-09	2024-09-15	$ 0.01213	$ 0.01136	$ 0.01098	$ 0.01215
2024-09-16	2024-09-22	$ 0.01089	$ 0.01148	$ 0.01062	$ 0.01181
2024-09-23	2024-09-29	$ 0.01150	$ 0.01097	$ 0.01026	$ 0.01181
2024-09-30	2024-10-06	$ 0.01095	$ 0.01068	$ 0.01051	$ 0.01100
2024-10-07	2024-10-13	$ 0.01074	$ 0.01059	$ 0.01035	$ 0.01075
2024-10-14	2024-10-20	$ 0.01059	$ 0.01076	$ 0.01022	$ 0.01098
2024-10-21	2024-10-27	$ 0.01068	$ 0.01110	$ 0.01055	$ 0.01112