ONEPUNCH Historical Price Information

Access the full ONEPUNCH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ONEPUNCH Key Price Milestones:

All-Time High (ATH): $0.00005312 on 2024-05-27 (-158 days ago), down -94.23% since then.

All-Time Low (ATL): $0.00000306 on 2024-10-31 (-1 days ago), up 0.07843% since then.

Worst Year: 2024, with a price decrease of 93% from $0.00005155 to $0.000003175.

Average annual growth over 1 years: 93% per year.

Typically, ONEPUNCH performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -80.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.00005155	$ 0.00004893	$ 0.00004806	$ 0.00005311
2024-06-03	2024-06-09	$ 0.00004894	$ 0.00004687	$ 0.00004554	$ 0.00004921
2024-06-10	2024-06-16	$ 0.00004722	$ 0.00003871	$ 0.00003855	$ 0.00004722
2024-06-17	2024-06-23	$ 0.00003865	$ 0.00002929	$ 0.00002883	$ 0.00003903
2024-06-24	2024-06-30	$ 0.00002926	$ 0.00002242	$ 0.00002242	$ 0.00002926
2024-07-01	2024-07-07	$ 0.00002242	$ 0.00001818	$ 0.00001800	$ 0.00002282
2024-07-08	2024-07-14	$ 0.00001820	$ 0.00001522	$ 0.00001450	$ 0.00001823
2024-07-15	2024-07-21	$ 0.00001487	$ 0.00001315	$ 0.00001289	$ 0.00001511
2024-07-22	2024-07-28	$ 0.00001313	$ 0.00001099	$ 0.00001079	$ 0.00001314
2024-07-29	2024-08-04	$ 0.00001095	$ 0.00001042	$ 0.00001039	$ 0.00001143
2024-08-05	2024-08-11	$ 0.00001040	$ 0.000007643	$ 0.000006797	$ 0.00001044
2024-08-12	2024-08-18	$ 0.000007828	$ 0.000006812	$ 0.000006656	$ 0.000007889
2024-08-19	2024-08-25	$ 0.000006785	$ 0.000006370	$ 0.000006127	$ 0.000006907
2024-08-26	2024-09-01	$ 0.000006418	$ 0.000005689	$ 0.000005499	$ 0.000006423
2024-09-02	2024-09-08	$ 0.000005707	$ 0.000004650	$ 0.000004638	$ 0.000005708
2024-09-09	2024-09-15	$ 0.000004705	$ 0.000004418	$ 0.000004267	$ 0.000004728
2024-09-16	2024-09-22	$ 0.000004111	$ 0.000004477	$ 0.000003995	$ 0.000004477
2024-09-23	2024-09-29	$ 0.000004471	$ 0.000004374	$ 0.000004275	$ 0.000004513
2024-09-30	2024-10-06	$ 0.000004369	$ 0.000003608	$ 0.000003572	$ 0.000004378
2024-10-07	2024-10-13	$ 0.000003609	$ 0.000003387	$ 0.000003317	$ 0.000003647
2024-10-14	2024-10-20	$ 0.000003389	$ 0.000003455	$ 0.000003335	$ 0.000003599
2024-10-21	2024-10-27	$ 0.000003453	$ 0.000003174	$ 0.000003069	$ 0.000003555