OneLedger (OLT) Historical Price Information

Access the full OneLedger price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OLT Key Price Milestones:

All-Time High (ATH): $0.1082 on 2021-11-07 (-1089 days ago), down -99.51% since then.

All-Time Low (ATL): $0.0004420 on 2024-10-29 (-2 days ago), up 19.13% since then.

Best Year: 2021, with a price increase of 917.90% from $0.003259 to $0.03317.

Worst Year: 2022, with a price decrease of 90% from $0.03316 to $0.003257.

Average annual growth over 7 years: 46% per year.

Typically, OneLedger performs best in Q1 (average gain of 61.77%) and worst in Q3 (average gain of -11.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003666	$ 0.003184	$ 0.003029	$ 0.003718
2024-04-08	2024-04-14	$ 0.003182	$ 0.003433	$ 0.003031	$ 0.004703
2024-04-15	2024-04-21	$ 0.003429	$ 0.002800	$ 0.002556	$ 0.003700
2024-04-22	2024-04-28	$ 0.002797	$ 0.002763	$ 0.002649	$ 0.003352
2024-04-29	2024-05-05	$ 0.002793	$ 0.002816	$ 0.002366	$ 0.003007
2024-05-06	2024-05-12	$ 0.002820	$ 0.002640	$ 0.002557	$ 0.002946
2024-05-13	2024-05-19	$ 0.002641	$ 0.002745	$ 0.002593	$ 0.003276
2024-05-20	2024-05-26	$ 0.002745	$ 0.002611	$ 0.002601	$ 0.003171
2024-05-27	2024-06-02	$ 0.002623	$ 0.002963	$ 0.002460	$ 0.003234
2024-06-03	2024-06-09	$ 0.002891	$ 0.002837	$ 0.002801	$ 0.003275
2024-06-10	2024-06-16	$ 0.002812	$ 0.002670	$ 0.002504	$ 0.002995
2024-06-17	2024-06-23	$ 0.002675	$ 0.002273	$ 0.002059	$ 0.002693
2024-06-24	2024-06-30	$ 0.002274	$ 0.002154	$ 0.002097	$ 0.002282
2024-07-01	2024-07-07	$ 0.002136	$ 0.002115	$ 0.002076	$ 0.002220
2024-07-08	2024-07-14	$ 0.002114	$ 0.002030	$ 0.001839	$ 0.002268
2024-07-15	2024-07-21	$ 0.001987	$ 0.002225	$ 0.001962	$ 0.002422
2024-07-22	2024-07-28	$ 0.002222	$ 0.002094	$ 0.001981	$ 0.002382
2024-07-29	2024-08-04	$ 0.002073	$ 0.001627	$ 0.001608	$ 0.002220
2024-08-05	2024-08-11	$ 0.001626	$ 0.001111	$ 0.0009030	$ 0.001627
2024-08-12	2024-08-18	$ 0.001111	$ 0.001164	$ 0.001097	$ 0.001404
2024-08-19	2024-08-25	$ 0.001166	$ 0.001104	$ 0.001070	$ 0.001217
2024-08-26	2024-09-01	$ 0.001097	$ 0.001060	$ 0.001038	$ 0.001117
2024-09-02	2024-09-08	$ 0.001052	$ 0.0008961	$ 0.0008521	$ 0.001070
2024-09-09	2024-09-15	$ 0.0008927	$ 0.0007707	$ 0.0007662	$ 0.0009415
2024-09-16	2024-09-22	$ 0.0007778	$ 0.0004898	$ 0.0004462	$ 0.0007924
2024-09-23	2024-09-29	$ 0.0004888	$ 0.0006149	$ 0.0004605	$ 0.0006479
2024-09-30	2024-10-06	$ 0.0006182	$ 0.0006913	$ 0.0005699	$ 0.0007308
2024-10-07	2024-10-13	$ 0.0006896	$ 0.0006447	$ 0.0005904	$ 0.0007766
2024-10-14	2024-10-20	$ 0.0006809	$ 0.0005664	$ 0.0005323	$ 0.0007354
2024-10-21	2024-10-27	$ 0.0005665	$ 0.0005644	$ 0.0004754	$ 0.0007328