/onchain (ONCHAIN) Historical Price Information

Access the full /onchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ONCHAIN Key Price Milestones:

All-Time High (ATH): $0.005411 on 2024-04-21 (-194 days ago), down -91.63% since then.

All-Time Low (ATL): $0.0004224 on 2024-10-25 (-7 days ago), up 7.25% since then.

Worst Year: 2024, with a price decrease of 90% from $0.004436 to $0.0004393.

Average annual growth over 1 years: 89% per year.

Typically, /onchain performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -64.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.004436	$ 0.004459	$ 0.004432	$ 0.004939
2024-04-22	2024-04-28	$ 0.004453	$ 0.003823	$ 0.003816	$ 0.005411
2024-04-29	2024-05-05	$ 0.003817	$ 0.003461	$ 0.003053	$ 0.004077
2024-05-06	2024-05-12	$ 0.003465	$ 0.002472	$ 0.002360	$ 0.003466
2024-05-13	2024-05-19	$ 0.002472	$ 0.002249	$ 0.002198	$ 0.002529
2024-05-20	2024-05-26	$ 0.002251	$ 0.003148	$ 0.002237	$ 0.003350
2024-05-27	2024-06-02	$ 0.003162	$ 0.003168	$ 0.003083	$ 0.003826
2024-06-03	2024-06-09	$ 0.003188	$ 0.003099	$ 0.003012	$ 0.003201
2024-06-10	2024-06-16	$ 0.003098	$ 0.002163	$ 0.002143	$ 0.003100
2024-06-17	2024-06-23	$ 0.002161	$ 0.001716	$ 0.001640	$ 0.002230
2024-06-24	2024-06-30	$ 0.001717	$ 0.001602	$ 0.001573	$ 0.001720
2024-07-01	2024-07-07	$ 0.001604	$ 0.001534	$ 0.001511	$ 0.001657
2024-07-08	2024-07-14	$ 0.001532	$ 0.001334	$ 0.001270	$ 0.001538
2024-07-15	2024-07-21	$ 0.001332	$ 0.001304	$ 0.001187	$ 0.001362
2024-07-22	2024-07-28	$ 0.001302	$ 0.001120	$ 0.001078	$ 0.001319
2024-07-29	2024-08-04	$ 0.001120	$ 0.001065	$ 0.001062	$ 0.001160
2024-08-05	2024-08-11	$ 0.001066	$ 0.0008088	$ 0.0006798	$ 0.001075
2024-08-12	2024-08-18	$ 0.0008078	$ 0.0007522	$ 0.0007157	$ 0.0008149
2024-08-19	2024-08-25	$ 0.0007520	$ 0.0007774	$ 0.0007192	$ 0.0007964
2024-08-26	2024-09-01	$ 0.0007786	$ 0.0007059	$ 0.0006744	$ 0.0007896
2024-09-02	2024-09-08	$ 0.0007053	$ 0.0006588	$ 0.0006518	$ 0.0007238
2024-09-09	2024-09-15	$ 0.0006587	$ 0.0005848	$ 0.0005669	$ 0.0006699
2024-09-16	2024-09-22	$ 0.0005503	$ 0.0005993	$ 0.0005203	$ 0.0005993
2024-09-23	2024-09-29	$ 0.0005987	$ 0.0005806	$ 0.0005611	$ 0.0006137
2024-09-30	2024-10-06	$ 0.0005805	$ 0.0004928	$ 0.0004846	$ 0.0005819
2024-10-07	2024-10-13	$ 0.0004928	$ 0.0004956	$ 0.0004685	$ 0.0005113
2024-10-14	2024-10-20	$ 0.0004958	$ 0.0004705	$ 0.0004606	$ 0.0005106
2024-10-21	2024-10-27	$ 0.0004704	$ 0.0004359	$ 0.0004224	$ 0.0004916