Onchain AI (OCAI) Historical Price Information

Access the full Onchain AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCAI Key Price Milestones:

All-Time High (ATH): $0.08213 on 2023-12-07 (-329 days ago), down -97.97% since then.

All-Time Low (ATL): $0.001353 on 2024-10-25 (-6 days ago), up 23.00% since then.

Best Year: 2023, with a price increase of 26.32% from $0.01612 to $0.02036.

Worst Year: 2024, with a price decrease of 92% from $0.02037 to $0.001585.

Average annual growth over 2 years: 67% per year.

Typically, Onchain AI performs best in Q4 (average gain of 1.21%) and worst in Q2 (average gain of -83.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01477	$ 0.01678	$ 0.01349	$ 0.02629
2024-04-08	2024-04-14	$ 0.01676	$ 0.01585	$ 0.01558	$ 0.02010
2024-04-15	2024-04-21	$ 0.01590	$ 0.01193	$ 0.01130	$ 0.01701
2024-04-22	2024-04-28	$ 0.01202	$ 0.005071	$ 0.004131	$ 0.01393
2024-04-29	2024-05-05	$ 0.005054	$ 0.005406	$ 0.004385	$ 0.005917
2024-05-06	2024-05-12	$ 0.005418	$ 0.004936	$ 0.004366	$ 0.005732
2024-05-13	2024-05-19	$ 0.004903	$ 0.003600	$ 0.003462	$ 0.005012
2024-05-20	2024-05-26	$ 0.003680	$ 0.004685	$ 0.003408	$ 0.005003
2024-05-27	2024-06-02	$ 0.004687	$ 0.003431	$ 0.003372	$ 0.004797
2024-06-03	2024-06-09	$ 0.003442	$ 0.003438	$ 0.002976	$ 0.003605
2024-06-10	2024-06-16	$ 0.003433	$ 0.003350	$ 0.002912	$ 0.003690
2024-06-17	2024-06-23	$ 0.003342	$ 0.002896	$ 0.002724	$ 0.003408
2024-06-24	2024-06-30	$ 0.002892	$ 0.002406	$ 0.002398	$ 0.003263
2024-07-01	2024-07-07	$ 0.002407	$ 0.002394	$ 0.002272	$ 0.002796
2024-07-08	2024-07-14	$ 0.002396	$ 0.002042	$ 0.001887	$ 0.002702
2024-07-15	2024-07-21	$ 0.002045	$ 0.002345	$ 0.001870	$ 0.002661
2024-07-22	2024-07-28	$ 0.002346	$ 0.002377	$ 0.002040	$ 0.002652
2024-07-29	2024-08-04	$ 0.002368	$ 0.002385	$ 0.002073	$ 0.002471
2024-08-05	2024-08-11	$ 0.002380	$ 0.001713	$ 0.001374	$ 0.002394
2024-08-12	2024-08-18	$ 0.001927	$ 0.001726	$ 0.001585	$ 0.002084
2024-08-19	2024-08-25	$ 0.001727	$ 0.001847	$ 0.001685	$ 0.002091
2024-08-26	2024-09-01	$ 0.001846	$ 0.001870	$ 0.001615	$ 0.002057
2024-09-02	2024-09-08	$ 0.001877	$ 0.001557	$ 0.001510	$ 0.001919
2024-09-09	2024-09-15	$ 0.001558	$ 0.001613	$ 0.001412	$ 0.001815
2024-09-16	2024-09-22	$ 0.001563	$ 0.001681	$ 0.001480	$ 0.001873
2024-09-23	2024-09-29	$ 0.001679	$ 0.001718	$ 0.001604	$ 0.002057
2024-09-30	2024-10-06	$ 0.001716	$ 0.001728	$ 0.001459	$ 0.001950
2024-10-07	2024-10-13	$ 0.001726	$ 0.001434	$ 0.001424	$ 0.001776
2024-10-14	2024-10-20	$ 0.001434	$ 0.001726	$ 0.001385	$ 0.001760
2024-10-21	2024-10-27	$ 0.001625	$ 0.001573	$ 0.001353	$ 0.001730