Omochi the Frog (OMOCHI) Historical Price Information

Access the full Omochi the Frog price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMOCHI Key Price Milestones:

All-Time High (ATH): $0.000000002252 on 2024-10-09 (-22 days ago), down -82.75% since then.

All-Time Low (ATL): $0.00000000002596 on 2024-09-06 (-55 days ago), up 1 396.12% since then.

Best Year: 2024, with a price increase of 3.96% from $0.0000000004476 to $0.0000000004653.

Average annual growth over 1 years: 13% per year.

Typically, Omochi the Frog performs best in Q3 (average gain of 739.70%) and worst in Q2 (average gain of -87.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.0000000004476	$ 0.0000000001722	$ 0.0000000001603	$ 0.0000000008597
2024-06-24	2024-06-30	$ 0.0000000001723	$ 0.00000000005529	$ 0.00000000005523	$ 0.0000000001758
2024-07-01	2024-07-07	$ 0.00000000005527	$ 0.00000000009616	$ 0.00000000005449	$ 0.0000000001064
2024-07-08	2024-07-14	$ 0.00000000009599	$ 0.00000000005320	$ 0.00000000005320	$ 0.00000000009634
2024-07-15	2024-07-21	$ 0.00000000005333	$ 0.00000000005244	$ 0.00000000005184	$ 0.00000000006617
2024-07-22	2024-07-28	$ 0.00000000005249	$ 0.00000000005316	$ 0.00000000005211	$ 0.00000000005702
2024-07-29	2024-08-04	$ 0.00000000005293	$ 0.00000000006533	$ 0.00000000004932	$ 0.00000000006791
2024-08-05	2024-08-11	$ 0.00000000006530	$ 0.00000000003716	$ 0.00000000003197	$ 0.00000000006553
2024-08-12	2024-08-18	$ 0.00000000003585	$ 0.00000000003179	$ 0.00000000003127	$ 0.00000000003634
2024-08-19	2024-08-25	$ 0.00000000003066	$ 0.00000000003263	$ 0.00000000003003	$ 0.00000000003289
2024-08-26	2024-09-01	$ 0.00000000002959	$ 0.00000000002975	$ 0.00000000002880	$ 0.00000000002985
2024-09-02	2024-09-08	$ 0.00000000002982	$ 0.00000000002953	$ 0.00000000002903	$ 0.00000000003415
2024-09-09	2024-09-15	$ 0.00000000002737	$ 0.00000000002686	$ 0.00000000002596	$ 0.00000000002791
2024-09-16	2024-09-22	$ 0.00000000002612	$ 0.00000000002848	$ 0.00000000002612	$ 0.00000000002913
2024-09-23	2024-09-29	$ 0.00000000002917	$ 0.0000000005617	$ 0.00000000002825	$ 0.000000004512
2024-09-30	2024-10-06	$ 0.0000000005628	$ 0.001576	$ 0.0000000002378	$ 0.001968
2024-10-07	2024-10-13	$ 0.001597	$ 0.0000000007951	$ 0.0000000005109	$ 0.001773
2024-10-14	2024-10-20	$ 0.0000000007950	$ 0.0000000005749	$ 0.0000000004910	$ 0.0000000008932
2024-10-21	2024-10-27	$ 0.0000000005744	$ 0.0000000003969	$ 0.0000000003968	$ 0.0000000006825