OmniKingdoms Gold (OMKG) Historical Price Information

Access the full OmniKingdoms Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMKG Key Price Milestones:

All-Time High (ATH): $0.07069 on 2024-06-17 (-137 days ago), down -72.75% since then.

All-Time Low (ATL): $0.01764 on 2024-10-28 (-4 days ago), up 9.17% since then.

Worst Year: 2024, with a price decrease of 69% from $0.05961 to $0.01816.

Average annual growth over 1 years: 68% per year.

Typically, OmniKingdoms Gold performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -57.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.05961	$ 0.05885	$ 0.05784	$ 0.05978
2024-06-17	2024-06-23	$ 0.05882	$ 0.06258	$ 0.05866	$ 0.07069
2024-06-24	2024-06-30	$ 0.06177	$ 0.05462	$ 0.05377	$ 0.06271
2024-07-01	2024-07-07	$ 0.05467	$ 0.05740	$ 0.05438	$ 0.05981
2024-07-08	2024-07-14	$ 0.05751	$ 0.04872	$ 0.04191	$ 0.05758
2024-07-15	2024-07-21	$ 0.04872	$ 0.05476	$ 0.04769	$ 0.05486
2024-07-22	2024-07-28	$ 0.05469	$ 0.05232	$ 0.05055	$ 0.05687
2024-07-29	2024-08-04	$ 0.05207	$ 0.05135	$ 0.05048	$ 0.05374
2024-08-05	2024-08-11	$ 0.05138	$ 0.03477	$ 0.03024	$ 0.05173
2024-08-12	2024-08-18	$ 0.03489	$ 0.03238	$ 0.03184	$ 0.03563
2024-08-19	2024-08-25	$ 0.03237	$ 0.03422	$ 0.03156	$ 0.03633
2024-08-26	2024-09-01	$ 0.03413	$ 0.03134	$ 0.03040	$ 0.03413
2024-09-02	2024-09-08	$ 0.03155	$ 0.02884	$ 0.02874	$ 0.03194
2024-09-09	2024-09-15	$ 0.02883	$ 0.02987	$ 0.02676	$ 0.03026
2024-09-16	2024-09-22	$ 0.02167	$ 0.02336	$ 0.01988	$ 0.02513
2024-09-23	2024-09-29	$ 0.02335	$ 0.02305	$ 0.02199	$ 0.02427
2024-09-30	2024-10-06	$ 0.02306	$ 0.01949	$ 0.01886	$ 0.02334
2024-10-07	2024-10-13	$ 0.01958	$ 0.02340	$ 0.01954	$ 0.02970
2024-10-14	2024-10-20	$ 0.02342	$ 0.02266	$ 0.02106	$ 0.02750
2024-10-21	2024-10-27	$ 0.02265	$ 0.01852	$ 0.01789	$ 0.02320