OmniBridge Bridged DAI (Gnosis Chain) (DAI) Historical Price Information

Access the full OmniBridge Bridged DAI (Gnosis Chain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAI Key Price Milestones:

All-Time High (ATH): $1.12 on 2024-10-26 (-5 days ago), down -12.36% since then.

All-Time Low (ATL): $0.9544 on 2024-10-16 (-15 days ago), up 2.77% since then.

Best Year: 2024, with a price increase of 5.32% from $1.02 to $1.07.

Average annual growth over 1 years: 2.87% per year.

Typically, OmniBridge Bridged DAI (Gnosis Chain) performs best in Q4 (average gain of 8.51%) and worst in Q3 (average gain of -2.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-19	2024-08-25	$ 1.02	$ 1.02	$ 0.9982	$ 1.02
2024-08-26	2024-09-01	$ 1.02	$ 1.01	$ 0.9857	$ 1.03
2024-09-02	2024-09-08	$ 1.01	$ 1.01	$ 0.9894	$ 1.03
2024-09-09	2024-09-15	$ 1.01	$ 1.02	$ 0.9899	$ 1.05
2024-09-16	2024-09-22	$ 0.9981	$ 1.01	$ 0.9828	$ 1.04
2024-09-23	2024-09-29	$ 1.01	$ 0.9853	$ 0.9798	$ 1.07
2024-09-30	2024-10-06	$ 0.9855	$ 0.9946	$ 0.9704	$ 1.01
2024-10-07	2024-10-13	$ 0.9945	$ 0.9887	$ 0.9811	$ 1.01
2024-10-14	2024-10-20	$ 0.9888	$ 0.9884	$ 0.9544	$ 1.01
2024-10-21	2024-10-27	$ 0.9884	$ 1.10	$ 0.9699	$ 1.12