OmniBotX (OMNIX) Historical Price Information

Access the full OmniBotX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMNIX Key Price Milestones:

All-Time High (ATH): $0.1065 on 2024-01-08 (-297 days ago), down -99.22% since then.

All-Time Low (ATL): $0.0007483 on 2024-09-16 (-45 days ago), up 11.20% since then.

Worst Year: 2024, with a price decrease of 98% from $0.06100 to $0.0008321.

Average annual growth over 2 years: 90% per year.

Typically, OmniBotX performs best in Q4 (average gain of -12.61%) and worst in Q1 (average gain of -86.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008263	$ 0.008480	$ 0.007878	$ 0.009123
2024-04-08	2024-04-14	$ 0.008470	$ 0.006852	$ 0.006783	$ 0.008594
2024-04-15	2024-04-21	$ 0.006846	$ 0.003374	$ 0.003298	$ 0.006990
2024-04-22	2024-04-28	$ 0.003424	$ 0.001957	$ 0.001930	$ 0.003597
2024-04-29	2024-05-05	$ 0.001916	$ 0.001471	$ 0.001467	$ 0.002013
2024-05-06	2024-05-12	$ 0.001473	$ 0.001235	$ 0.001229	$ 0.001497
2024-05-13	2024-05-19	$ 0.001235	$ 0.001199	$ 0.001153	$ 0.001252
2024-05-20	2024-05-26	$ 0.001229	$ 0.001456	$ 0.001213	$ 0.001465
2024-05-27	2024-06-02	$ 0.001455	$ 0.001332	$ 0.001326	$ 0.001483
2024-06-03	2024-06-09	$ 0.001332	$ 0.001333	$ 0.001306	$ 0.001340
2024-06-10	2024-06-16	$ 0.001291	$ 0.001287	$ 0.001285	$ 0.001295
2024-06-17	2024-06-23	$ 0.001216	$ 0.001212	$ 0.001210	$ 0.001253
2024-06-24	2024-06-30	$ 0.001212	$ 0.001169	$ 0.001147	$ 0.001219
2024-07-01	2024-07-07	$ 0.001174	$ 0.001134	$ 0.001124	$ 0.001205
2024-07-22	2024-07-28	$ 0.001143	$ 0.001091	$ 0.001082	$ 0.001143
2024-07-29	2024-08-04	$ 0.001111	$ 0.001150	$ 0.001109	$ 0.001150
2024-08-05	2024-08-11	$ 0.0009831	$ 0.0009776	$ 0.0009751	$ 0.0009907
2024-08-12	2024-08-18	$ 0.0008843	$ 0.0009155	$ 0.0008575	$ 0.0009177
2024-08-19	2024-08-25	$ 0.0008830	$ 0.0008718	$ 0.0008549	$ 0.0008871
2024-08-26	2024-09-01	$ 0.0008792	$ 0.0008677	$ 0.0008198	$ 0.0008839
2024-09-02	2024-09-08	$ 0.0008690	$ 0.0008319	$ 0.0008249	$ 0.0008718
2024-09-16	2024-09-22	$ 0.0007649	$ 0.0008365	$ 0.0007483	$ 0.0008370
2024-09-23	2024-09-29	$ 0.0008419	$ 0.0008383	$ 0.0008346	$ 0.0008462
2024-09-30	2024-10-06	$ 0.0008744	$ 0.0008625	$ 0.0008625	$ 0.0008759
2024-10-14	2024-10-20	$ 0.0008053	$ 0.0008321	$ 0.0007982	$ 0.0008371