Omni Foundation (OMN) Historical Price Information

Access the full Omni Foundation price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMN Key Price Milestones:

All-Time High (ATH): $0.008675 on 2024-04-02 (-213 days ago), down -98.83% since then.

All-Time Low (ATL): $0.0000992 on 2024-08-19 (-74 days ago), up 2.37% since then.

Worst Year: 2024, with a price decrease of 98% from $0.006765 to $0.0001015.

Average annual growth over 1 years: 98% per year.

Typically, Omni Foundation performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006765	$ 0.0001942	$ 0.0001740	$ 0.008675
2024-04-08	2024-04-14	$ 0.0001954	$ 0.0002835	$ 0.0001954	$ 0.0004324
2024-04-15	2024-04-21	$ 0.0002418	$ 0.0001855	$ 0.0001782	$ 0.0002432
2024-04-22	2024-04-28	$ 0.0001905	$ 0.0001720	$ 0.0001716	$ 0.0001905
2024-04-29	2024-05-05	$ 0.0001673	$ 0.0001539	$ 0.0001462	$ 0.0001733
2024-05-06	2024-05-12	$ 0.0001573	$ 0.0001543	$ 0.0001517	$ 0.0001611
2024-05-13	2024-05-19	$ 0.0001438	$ 0.0001349	$ 0.0001349	$ 0.0001464
2024-05-20	2024-05-26	$ 0.0001352	$ 0.0001391	$ 0.0001350	$ 0.0001391
2024-05-27	2024-06-02	$ 0.0001685	$ 0.0001760	$ 0.0001669	$ 0.0001792
2024-06-03	2024-06-09	$ 0.0001743	$ 0.0001692	$ 0.0001662	$ 0.0001743
2024-06-10	2024-06-16	$ 0.0001581	$ 0.0001484	$ 0.0001479	$ 0.0001590
2024-06-17	2024-06-23	$ 0.0001475	$ 0.0001486	$ 0.0001440	$ 0.0001520
2024-06-24	2024-06-30	$ 0.0001413	$ 0.0001408	$ 0.0001408	$ 0.0001452
2024-07-01	2024-07-07	$ 0.0001415	$ 0.0001390	$ 0.0001389	$ 0.0001418
2024-07-08	2024-07-14	$ 0.0001232	$ 0.0001251	$ 0.0001174	$ 0.0001262
2024-07-15	2024-07-21	$ 0.0001254	$ 0.0001355	$ 0.0001245	$ 0.0001355
2024-07-22	2024-07-28	$ 0.0001418	$ 0.0001461	$ 0.0001305	$ 0.0001473
2024-07-29	2024-08-04	$ 0.0001453	$ 0.0001288	$ 0.0001282	$ 0.0001487
2024-08-05	2024-08-11	$ 0.0001287	$ 0.0001278	$ 0.0001276	$ 0.0001291
2024-08-12	2024-08-18	$ 0.0001044	$ 0.0001056	$ 0.0001021	$ 0.0001062
2024-08-19	2024-08-25	$ 0.00009981	$ 0.0001015	$ 0.00009919	$ 0.0001020