Omni Consumer Protocol (OCP) Historical Price Information

Access the full Omni Consumer Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCP Key Price Milestones:

All-Time High (ATH): $0.1626 on 2021-05-05 (-1275 days ago), down -94.69% since then.

All-Time Low (ATL): $0.007238 on 2023-08-17 (-441 days ago), up 19.40% since then.

Best Year: 2024, with a price increase of 10.25% from $0.007834 to $0.008638.

Worst Year: 2022, with a price decrease of 86% from $0.06068 to $0.008069.

Average annual growth over 4 years: 51% per year.

Typically, Omni Consumer Protocol performs best in Q4 (average gain of 3.83%) and worst in Q1 (average gain of -21.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009288	$ 0.009198	$ 0.008999	$ 0.009354
2024-04-08	2024-04-14	$ 0.009208	$ 0.009288	$ 0.009078	$ 0.009341
2024-04-15	2024-04-21	$ 0.009275	$ 0.009221	$ 0.009020	$ 0.01085
2024-04-22	2024-04-28	$ 0.009213	$ 0.009232	$ 0.009029	$ 0.009438
2024-04-29	2024-05-05	$ 0.009225	$ 0.009190	$ 0.008947	$ 0.009291
2024-05-06	2024-05-12	$ 0.009184	$ 0.009200	$ 0.009097	$ 0.009279
2024-05-13	2024-05-19	$ 0.009215	$ 0.009126	$ 0.009019	$ 0.009303
2024-05-20	2024-05-26	$ 0.009116	$ 0.009169	$ 0.009069	$ 0.009323
2024-05-27	2024-06-02	$ 0.009194	$ 0.009177	$ 0.009060	$ 0.009279
2024-06-03	2024-06-09	$ 0.009164	$ 0.009427	$ 0.009109	$ 0.009484
2024-06-10	2024-06-16	$ 0.009434	$ 0.009147	$ 0.008928	$ 0.009574
2024-06-17	2024-06-23	$ 0.009144	$ 0.009180	$ 0.008916	$ 0.009334
2024-06-24	2024-06-30	$ 0.009181	$ 0.009079	$ 0.008900	$ 0.009330
2024-07-01	2024-07-07	$ 0.009082	$ 0.009073	$ 0.008939	$ 0.009272
2024-07-08	2024-07-14	$ 0.009066	$ 0.009008	$ 0.008241	$ 0.009337
2024-07-15	2024-07-21	$ 0.009009	$ 0.009509	$ 0.008924	$ 0.009680
2024-07-22	2024-07-28	$ 0.009514	$ 0.009440	$ 0.009169	$ 0.009706
2024-07-29	2024-08-04	$ 0.009405	$ 0.009304	$ 0.009238	$ 0.009512
2024-08-05	2024-08-11	$ 0.009307	$ 0.009269	$ 0.008599	$ 0.009473
2024-08-12	2024-08-18	$ 0.009284	$ 0.008517	$ 0.008404	$ 0.009383
2024-08-19	2024-08-25	$ 0.008509	$ 0.008625	$ 0.008475	$ 0.008755
2024-08-26	2024-09-01	$ 0.008628	$ 0.008550	$ 0.008433	$ 0.008692
2024-09-02	2024-09-08	$ 0.008557	$ 0.008467	$ 0.008288	$ 0.008618
2024-09-09	2024-09-15	$ 0.008469	$ 0.008585	$ 0.008310	$ 0.008639
2024-09-16	2024-09-22	$ 0.008523	$ 0.008653	$ 0.008434	$ 0.008720
2024-09-23	2024-09-29	$ 0.008657	$ 0.008669	$ 0.008549	$ 0.008781
2024-09-30	2024-10-06	$ 0.008662	$ 0.008607	$ 0.008377	$ 0.008721
2024-10-07	2024-10-13	$ 0.008574	$ 0.008594	$ 0.008486	$ 0.008716
2024-10-14	2024-10-20	$ 0.008606	$ 0.008662	$ 0.008539	$ 0.008749
2024-10-21	2024-10-27	$ 0.008661	$ 0.008609	$ 0.008485	$ 0.008709