Omchain (OMC) Historical Price Information

Access the full Omchain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMC Key Price Milestones:

All-Time High (ATH): $0.04471 on 2023-03-10 (-602 days ago), down -90.89% since then.

All-Time Low (ATL): $0.003083 on 2022-10-19 (-744 days ago), up 32.05% since then.

Best Year: 2023, with a price increase of 230.63% from $0.004893 to $0.01617.

Worst Year: 2024, with a price decrease of 73% from $0.01617 to $0.004207.

Average annual growth over 3 years: 9% per year.

Typically, Omchain performs best in Q1 (average gain of 319.87%) and worst in Q2 (average gain of -57.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01650	$ 0.01356	$ 0.01255	$ 0.01700
2024-04-08	2024-04-14	$ 0.01356	$ 0.01312	$ 0.01190	$ 0.01360
2024-04-15	2024-04-21	$ 0.01311	$ 0.01068	$ 0.009854	$ 0.01343
2024-04-22	2024-04-28	$ 0.01079	$ 0.01170	$ 0.01060	$ 0.01211
2024-04-29	2024-05-05	$ 0.01169	$ 0.01182	$ 0.01040	$ 0.01182
2024-05-06	2024-05-12	$ 0.01175	$ 0.01251	$ 0.01109	$ 0.01293
2024-05-13	2024-05-19	$ 0.01260	$ 0.01108	$ 0.01040	$ 0.01359
2024-05-20	2024-05-26	$ 0.01107	$ 0.01101	$ 0.01072	$ 0.01212
2024-05-27	2024-06-02	$ 0.01103	$ 0.01056	$ 0.01000	$ 0.01126
2024-06-03	2024-06-09	$ 0.01056	$ 0.01248	$ 0.009743	$ 0.01263
2024-06-10	2024-06-16	$ 0.01256	$ 0.01031	$ 0.01020	$ 0.01388
2024-06-17	2024-06-23	$ 0.01032	$ 0.008820	$ 0.008817	$ 0.01036
2024-06-24	2024-06-30	$ 0.008865	$ 0.007301	$ 0.006785	$ 0.008953
2024-07-01	2024-07-07	$ 0.007331	$ 0.006891	$ 0.006875	$ 0.007484
2024-07-08	2024-07-14	$ 0.006878	$ 0.006341	$ 0.006151	$ 0.007134
2024-07-15	2024-07-21	$ 0.006308	$ 0.006584	$ 0.005743	$ 0.007076
2024-07-22	2024-07-28	$ 0.006602	$ 0.006478	$ 0.005855	$ 0.007186
2024-07-29	2024-08-04	$ 0.006486	$ 0.005796	$ 0.005099	$ 0.006699
2024-08-05	2024-08-11	$ 0.005794	$ 0.005515	$ 0.004590	$ 0.006294
2024-08-12	2024-08-18	$ 0.005515	$ 0.005036	$ 0.004399	$ 0.005553
2024-08-19	2024-08-25	$ 0.005037	$ 0.005195	$ 0.004573	$ 0.005476
2024-08-26	2024-09-01	$ 0.005194	$ 0.004791	$ 0.004492	$ 0.005200
2024-09-02	2024-09-08	$ 0.004798	$ 0.004182	$ 0.004046	$ 0.004866
2024-09-09	2024-09-15	$ 0.004184	$ 0.003829	$ 0.003608	$ 0.004461
2024-09-16	2024-09-22	$ 0.003802	$ 0.003765	$ 0.003290	$ 0.004540
2024-09-23	2024-09-29	$ 0.003772	$ 0.004872	$ 0.003765	$ 0.004884
2024-09-30	2024-10-06	$ 0.004876	$ 0.004900	$ 0.003820	$ 0.004902
2024-10-07	2024-10-13	$ 0.004899	$ 0.004727	$ 0.004359	$ 0.005183
2024-10-14	2024-10-20	$ 0.004728	$ 0.004684	$ 0.004598	$ 0.005991
2024-10-21	2024-10-27	$ 0.004686	$ 0.003855	$ 0.003440	$ 0.005322