Ombre (OMB) Historical Price Information

Access the full Ombre price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMB Key Price Milestones:

All-Time High (ATH): $0.009396 on 2021-05-12 (-1269 days ago), down -99.78% since then.

All-Time Low (ATL): $0.00000603 on 2020-11-25 (-1437 days ago), up 239.41% since then.

Best Year: 2021, with a price increase of 1.00% from $0.00001014 to $0.0001253.

Worst Year: 2019, with a price decrease of 90% from $0.0007915 to $0.00007317.

Average annual growth over 7 years: 37% per year.

Typically, Ombre performs best in Q2 (average gain of 282.09%) and worst in Q3 (average gain of -54.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004515	$ 0.00003453	$ 0.00003302	$ 0.00004900
2024-04-08	2024-04-14	$ 0.00003470	$ 0.00003896	$ 0.00003419	$ 0.00004174
2024-04-15	2024-04-21	$ 0.00003798	$ 0.00003382	$ 0.00002836	$ 0.0006394
2024-04-22	2024-04-28	$ 0.00003398	$ 0.00003502	$ 0.00002818	$ 0.00003595
2024-05-06	2024-05-12	$ 0.0006343	$ 0.0006369	$ 0.0006318	$ 0.0006390
2024-05-20	2024-05-26	$ 0.00002771	$ 0.00002780	$ 0.00002760	$ 0.00002788
2024-05-27	2024-06-02	$ 0.00002678	$ 0.00002585	$ 0.00002568	$ 0.00002705
2024-07-01	2024-07-07	$ 0.0006150	$ 0.0006190	$ 0.0006128	$ 0.0006197
2024-07-15	2024-07-21	$ 0.00001988	$ 0.00002037	$ 0.00001973	$ 0.00002038
2024-07-22	2024-07-28	$ 0.00002244	$ 0.00002231	$ 0.00002197	$ 0.00002255
2024-08-05	2024-08-11	$ 0.00001723	$ 0.00001573	$ 0.00001555	$ 0.00001789
2024-08-12	2024-08-18	$ 0.00002032	$ 0.00002134	$ 0.00002032	$ 0.00002150
2024-08-19	2024-08-25	$ 0.00001866	$ 0.00001858	$ 0.00001850	$ 0.00001882
2024-09-02	2024-09-08	$ 0.00001894	$ 0.00001913	$ 0.00001870	$ 0.00001921
2024-09-09	2024-09-15	$ 0.00001893	$ 0.00001940	$ 0.00001834	$ 0.00001950
2024-09-16	2024-09-22	$ 0.00001961	$ 0.00001963	$ 0.00001957	$ 0.00001970
2024-10-07	2024-10-13	$ 0.00001895	$ 0.00001890	$ 0.00001888	$ 0.00001915
2024-10-14	2024-10-20	$ 0.00002041	$ 0.00002046	$ 0.00002023	$ 0.00002050