Ombi (Ordinals) (OMBI) Historical Price Information

Access the full Ombi (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OMBI Key Price Milestones:

All-Time High (ATH): $0.2441 on 2024-04-15 (-199 days ago), down -98.68% since then.

All-Time Low (ATL): $0.001141 on 2024-09-05 (-56 days ago), up 181.95% since then.

Worst Year: 2024, with a price decrease of 98% from $0.2441 to $0.003217.

Average annual growth over 1 years: 98% per year.

Typically, Ombi (Ordinals) performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.2441	$ 0.06082	$ 0.06079	$ 0.2441
2024-04-22	2024-04-28	$ 0.06037	$ 0.01564	$ 0.007829	$ 0.06037
2024-04-29	2024-05-05	$ 0.01564	$ 0.01469	$ 0.009874	$ 0.01820
2024-05-06	2024-05-12	$ 0.01470	$ 0.01048	$ 0.008262	$ 0.01478
2024-05-13	2024-05-19	$ 0.009758	$ 0.009773	$ 0.007125	$ 0.009950
2024-05-20	2024-05-26	$ 0.009774	$ 0.01027	$ 0.007958	$ 0.01034
2024-05-27	2024-06-02	$ 0.01026	$ 0.008163	$ 0.005378	$ 0.01042
2024-06-03	2024-06-09	$ 0.008171	$ 0.006767	$ 0.006686	$ 0.009896
2024-06-10	2024-06-16	$ 0.006771	$ 0.007331	$ 0.003547	$ 0.009188
2024-07-15	2024-07-21	$ 0.006323	$ 0.005779	$ 0.005756	$ 0.006344
2024-09-02	2024-09-08	$ 0.004653	$ 0.004517	$ 0.001141	$ 0.004675
2024-09-09	2024-09-15	$ 0.003421	$ 0.003404	$ 0.003402	$ 0.003465
2024-09-23	2024-09-29	$ 0.003169	$ 0.003283	$ 0.003145	$ 0.003285
2024-09-30	2024-10-06	$ 0.003294	$ 0.003217	$ 0.001965	$ 0.003294