Olyverse (OLY) Historical Price Information

Access the full Olyverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OLY Key Price Milestones:

All-Time High (ATH): $2.53 on 2021-02-16 (-1353 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0001318 on 2024-10-12 (-19 days ago), up 59.49% since then.

Best Year: 2023, with a price increase of 127.31% from $0.0006001 to $0.001364.

Worst Year: 2021, with a price decrease of 99% from $1.50 to $0.007593.

Average annual growth over 4 years: 89% per year.

Typically, Olyverse performs best in Q4 (average gain of 11.95%) and worst in Q3 (average gain of -38.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006312	$ 0.0006247	$ 0.0005611	$ 0.0006994
2024-04-08	2024-04-14	$ 0.0006246	$ 0.0005791	$ 0.0005715	$ 0.0006464
2024-04-15	2024-04-21	$ 0.0005800	$ 0.0004548	$ 0.0003600	$ 0.0006410
2024-04-22	2024-04-28	$ 0.0004543	$ 0.0004531	$ 0.0003999	$ 0.0005138
2024-04-29	2024-05-05	$ 0.0004532	$ 0.0003949	$ 0.0003564	$ 0.0004764
2024-05-06	2024-05-12	$ 0.0003950	$ 0.0003148	$ 0.0003086	$ 0.0003950
2024-05-13	2024-05-19	$ 0.0003146	$ 0.0003316	$ 0.0003146	$ 0.0004646
2024-05-20	2024-05-26	$ 0.0003316	$ 0.0003591	$ 0.0003054	$ 0.0003818
2024-05-27	2024-06-02	$ 0.0003591	$ 0.0003532	$ 0.0003331	$ 0.0003912
2024-06-03	2024-06-09	$ 0.0003531	$ 0.0003725	$ 0.0003485	$ 0.0004131
2024-06-10	2024-06-16	$ 0.0003720	$ 0.0003265	$ 0.0003198	$ 0.0004367
2024-06-17	2024-06-23	$ 0.0003265	$ 0.0003064	$ 0.0002921	$ 0.0003538
2024-06-24	2024-06-30	$ 0.0003076	$ 0.0003002	$ 0.0002766	$ 0.0004129
2024-07-01	2024-07-07	$ 0.0003002	$ 0.0002992	$ 0.0002883	$ 0.0003042
2024-07-08	2024-07-14	$ 0.0002935	$ 0.0002439	$ 0.0002230	$ 0.0002943
2024-07-15	2024-07-21	$ 0.0002438	$ 0.0002798	$ 0.0002398	$ 0.0003390
2024-07-22	2024-07-28	$ 0.0002798	$ 0.0002672	$ 0.0002513	$ 0.0008384
2024-07-29	2024-08-04	$ 0.0002661	$ 0.0002504	$ 0.0002490	$ 0.0003017
2024-08-05	2024-08-11	$ 0.0002504	$ 0.0002320	$ 0.0001893	$ 0.0002734
2024-08-12	2024-08-18	$ 0.0002314	$ 0.0002190	$ 0.0002060	$ 0.0004601
2024-08-19	2024-08-25	$ 0.0002189	$ 0.0002382	$ 0.0002019	$ 0.0003169
2024-08-26	2024-09-01	$ 0.0002388	$ 0.0002213	$ 0.0001956	$ 0.0002415
2024-09-02	2024-09-08	$ 0.0002214	$ 0.0001859	$ 0.0001807	$ 0.0002707
2024-09-09	2024-09-15	$ 0.0001859	$ 0.0001894	$ 0.0001741	$ 0.0002031
2024-09-16	2024-09-22	$ 0.0001854	$ 0.0002502	$ 0.0001419	$ 0.0005063
2024-09-23	2024-09-29	$ 0.0002503	$ 0.0002635	$ 0.0001973	$ 0.0003264
2024-09-30	2024-10-06	$ 0.0002636	$ 0.0002028	$ 0.0002002	$ 0.0002716
2024-10-07	2024-10-13	$ 0.0002023	$ 0.0002039	$ 0.0001318	$ 0.0007343
2024-10-14	2024-10-20	$ 0.0002040	$ 0.0001572	$ 0.0001346	$ 0.0002393
2024-10-21	2024-10-27	$ 0.0001571	$ 0.0002078	$ 0.0001410	$ 0.0002659