Olumpec Terch (OLUMPC) Historical Price Information

Access the full Olumpec Terch price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OLUMPC Key Price Milestones:

All-Time High (ATH): $0.002365 on 2024-06-12 (-142 days ago), down -99.73% since then.

All-Time Low (ATL): $0.00000501 on 2024-09-06 (-56 days ago), up 28.09% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0009302 to $0.000005997.

Average annual growth over 1 years: 99% per year.

Typically, Olumpec Terch performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -99.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0009302	$ 0.0009594	$ 0.0008344	$ 0.001715
2024-06-03	2024-06-09	$ 0.0009580	$ 0.001054	$ 0.0008809	$ 0.001714
2024-06-10	2024-06-16	$ 0.001051	$ 0.001354	$ 0.001022	$ 0.002365
2024-06-17	2024-06-23	$ 0.001341	$ 0.0006110	$ 0.0003792	$ 0.002043
2024-06-24	2024-06-30	$ 0.0006077	$ 0.0006918	$ 0.0004946	$ 0.0008369
2024-07-01	2024-07-07	$ 0.0006931	$ 0.0004020	$ 0.0003843	$ 0.0007170
2024-07-08	2024-07-14	$ 0.0004020	$ 0.00006035	$ 0.00006035	$ 0.0004067
2024-07-15	2024-07-21	$ 0.00006044	$ 0.0001442	$ 0.00005826	$ 0.0002442
2024-07-22	2024-07-28	$ 0.0001443	$ 0.00005975	$ 0.00005930	$ 0.0003954
2024-07-29	2024-08-04	$ 0.00005923	$ 0.00001156	$ 0.00001150	$ 0.00005958
2024-08-05	2024-08-11	$ 0.00001150	$ 0.000009076	$ 0.000006751	$ 0.00001202
2024-08-12	2024-08-18	$ 0.000009115	$ 0.000006392	$ 0.000006237	$ 0.000009115
2024-08-19	2024-08-25	$ 0.000006245	$ 0.000007002	$ 0.000006188	$ 0.000007767
2024-08-26	2024-09-01	$ 0.000007036	$ 0.000006221	$ 0.000006067	$ 0.000007036
2024-09-02	2024-09-08	$ 0.000006291	$ 0.000005368	$ 0.000005288	$ 0.000006350
2024-09-09	2024-09-15	$ 0.000005366	$ 0.000005642	$ 0.000005008	$ 0.000005675
2024-09-16	2024-09-22	$ 0.000005648	$ 0.000005944	$ 0.000005175	$ 0.000006014
2024-09-23	2024-09-29	$ 0.000005948	$ 0.000006064	$ 0.000005549	$ 0.000006236
2024-09-30	2024-10-06	$ 0.000006129	$ 0.000005370	$ 0.000005302	$ 0.000006190
2024-10-07	2024-10-13	$ 0.000005344	$ 0.000005374	$ 0.000005044	$ 0.000005570
2024-10-14	2024-10-20	$ 0.000005352	$ 0.000005773	$ 0.000005293	$ 0.000005848
2024-10-21	2024-10-27	$ 0.000006383	$ 0.000005997	$ 0.000005924	$ 0.000006499