OLIVE (OLV) Historical Price Information

Access the full OLIVE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OLV Key Price Milestones:

All-Time High (ATH): $1.90 on 2022-09-29 (-764 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0001057 on 2024-10-30 (-2 days ago), up 0.9223% since then.

Worst Year: 2024, with a price decrease of 95% from $0.004264 to $0.0001946.

Average annual growth over 3 years: 93% per year.

Typically, OLIVE performs best in Q3 (average gain of 106.86%) and worst in Q1 (average gain of -64.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009255	$ 0.0008635	$ 0.0008032	$ 0.001052
2024-04-08	2024-04-14	$ 0.0008622	$ 0.0008373	$ 0.0008046	$ 0.001046
2024-04-15	2024-04-21	$ 0.0008385	$ 0.0007888	$ 0.0006409	$ 0.0009609
2024-04-22	2024-04-28	$ 0.0007905	$ 0.0007638	$ 0.0007433	$ 0.0008544
2024-04-29	2024-05-05	$ 0.0007638	$ 0.0007412	$ 0.0005634	$ 0.0008024
2024-05-06	2024-05-12	$ 0.0007412	$ 0.0006448	$ 0.0006236	$ 0.0007418
2024-05-13	2024-05-19	$ 0.0006446	$ 0.0006979	$ 0.0006363	$ 0.0008440
2024-05-20	2024-05-26	$ 0.0006995	$ 0.0006909	$ 0.0006537	$ 0.0007110
2024-05-27	2024-06-02	$ 0.0006873	$ 0.0007214	$ 0.0006852	$ 0.0008235
2024-06-03	2024-06-09	$ 0.0007193	$ 0.0007100	$ 0.0006920	$ 0.0007268
2024-06-10	2024-06-16	$ 0.0007100	$ 0.0006111	$ 0.0005750	$ 0.001179
2024-06-17	2024-06-23	$ 0.0006127	$ 0.0004562	$ 0.0003831	$ 0.0006786
2024-06-24	2024-06-30	$ 0.0004563	$ 0.0004815	$ 0.0004259	$ 0.0005199
2024-07-01	2024-07-07	$ 0.0004817	$ 0.0003914	$ 0.0003756	$ 0.0004987
2024-07-08	2024-07-14	$ 0.0003878	$ 0.0004148	$ 0.0003733	$ 0.0004583
2024-07-15	2024-07-21	$ 0.0004156	$ 0.0004486	$ 0.0004124	$ 0.0004713
2024-07-22	2024-07-28	$ 0.0004487	$ 0.0004131	$ 0.0004009	$ 0.0004490
2024-07-29	2024-08-04	$ 0.0004119	$ 0.0004176	$ 0.0004070	$ 0.0004178
2024-08-05	2024-08-11	$ 0.0004175	$ 0.0004029	$ 0.0004001	$ 0.0007686
2024-08-12	2024-08-18	$ 0.0004026	$ 0.0003979	$ 0.0003840	$ 0.0004197
2024-08-19	2024-08-25	$ 0.0003982	$ 0.0003556	$ 0.0003525	$ 0.0004102
2024-08-26	2024-09-01	$ 0.0003558	$ 0.0003760	$ 0.0003551	$ 0.0003880
2024-09-02	2024-09-08	$ 0.0003763	$ 0.0003610	$ 0.0003418	$ 0.0004216
2024-09-09	2024-09-15	$ 0.0003610	$ 0.0003519	$ 0.0003220	$ 0.0005197
2024-09-16	2024-09-22	$ 0.0003610	$ 0.0004323	$ 0.0003315	$ 0.0004705
2024-09-23	2024-09-29	$ 0.0004324	$ 0.0003704	$ 0.0003374	$ 0.0005307
2024-09-30	2024-10-06	$ 0.0003703	$ 0.0004003	$ 0.0003586	$ 0.0004517
2024-10-07	2024-10-13	$ 0.0004003	$ 0.0003938	$ 0.0003890	$ 0.0004382
2024-10-14	2024-10-20	$ 0.0003942	$ 0.0004116	$ 0.0003600	$ 0.0004163
2024-10-21	2024-10-27	$ 0.0004115	$ 0.0001832	$ 0.0001342	$ 0.001117