Olive Cash (OLIVE) Historical Price Information

Access the full Olive Cash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OLIVE Key Price Milestones:

All-Time High (ATH): $1.60 on 2021-05-01 (-1279 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0003773 on 2024-08-05 (-87 days ago), up 34.04% since then.

Worst Year: 2022, with a price decrease of 97% from $0.05993 to $0.001739.

Average annual growth over 4 years: 72% per year.

Typically, Olive Cash performs best in Q4 (average gain of 26.07%) and worst in Q1 (average gain of -41.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008876	$ 0.0008513	$ 0.0007946	$ 0.0009753
2024-04-08	2024-04-14	$ 0.0008497	$ 0.0008483	$ 0.0008072	$ 0.0008640
2024-04-15	2024-04-21	$ 0.0008509	$ 0.0007442	$ 0.0007007	$ 0.0008750
2024-04-22	2024-04-28	$ 0.0007436	$ 0.0008337	$ 0.0007152	$ 0.0008454
2024-04-29	2024-05-05	$ 0.0008330	$ 0.0008138	$ 0.0007428	$ 0.0008401
2024-05-06	2024-05-12	$ 0.0008139	$ 0.0008168	$ 0.0008028	$ 0.0008350
2024-05-13	2024-05-19	$ 0.0008163	$ 0.0007962	$ 0.0007901	$ 0.0008363
2024-05-20	2024-05-26	$ 0.0007955	$ 0.0007512	$ 0.0007003	$ 0.0008016
2024-05-27	2024-06-02	$ 0.0007514	$ 0.0007442	$ 0.0007347	$ 0.0007733
2024-06-03	2024-06-09	$ 0.0007450	$ 0.0008419	$ 0.0007412	$ 0.0008686
2024-06-10	2024-06-16	$ 0.0008426	$ 0.0007488	$ 0.0007444	$ 0.0008692
2024-06-17	2024-06-23	$ 0.0007485	$ 0.0007173	$ 0.0007049	$ 0.0007592
2024-06-24	2024-06-30	$ 0.0007174	$ 0.0006492	$ 0.0006411	$ 0.0007324
2024-07-01	2024-07-07	$ 0.0006492	$ 0.0006247	$ 0.0006195	$ 0.0006600
2024-07-08	2024-07-14	$ 0.0006272	$ 0.0006066	$ 0.0005382	$ 0.0006277
2024-07-15	2024-07-21	$ 0.0006104	$ 0.0005919	$ 0.0005210	$ 0.0006286
2024-07-22	2024-07-28	$ 0.0005922	$ 0.0005057	$ 0.0004995	$ 0.0006018
2024-07-29	2024-08-04	$ 0.0005034	$ 0.0004997	$ 0.0004923	$ 0.0005197
2024-08-05	2024-08-11	$ 0.0004996	$ 0.0004636	$ 0.0003773	$ 0.0005039
2024-08-12	2024-08-18	$ 0.0004640	$ 0.0004534	$ 0.0004427	$ 0.0004671
2024-08-19	2024-08-25	$ 0.0004553	$ 0.0004964	$ 0.0004527	$ 0.0005084
2024-08-26	2024-09-01	$ 0.0004966	$ 0.0004591	$ 0.0004519	$ 0.0004996
2024-09-02	2024-09-08	$ 0.0004594	$ 0.0004331	$ 0.0004297	$ 0.0004667
2024-09-09	2024-09-15	$ 0.0004336	$ 0.0004744	$ 0.0004074	$ 0.0004757
2024-09-16	2024-09-22	$ 0.0004690	$ 0.0004957	$ 0.0004492	$ 0.0004957
2024-09-23	2024-09-29	$ 0.0004945	$ 0.0004833	$ 0.0004802	$ 0.0005122
2024-09-30	2024-10-06	$ 0.0004831	$ 0.0004523	$ 0.0004330	$ 0.0004842
2024-10-07	2024-10-13	$ 0.0004522	$ 0.0004546	$ 0.0004402	$ 0.0004675
2024-10-14	2024-10-20	$ 0.0004551	$ 0.0004710	$ 0.0004479	$ 0.0004730
2024-10-21	2024-10-27	$ 0.0004708	$ 0.0004954	$ 0.0004469	$ 0.0004976