Olen Mosk (OLEN) Historical Price Information

Access the full Olen Mosk price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OLEN Key Price Milestones:

All-Time High (ATH): $0.01163 on 2024-04-06 (-209 days ago), down -92.79% since then.

All-Time Low (ATL): $0.0002622 on 2024-07-05 (-119 days ago), up 219.78% since then.

Worst Year: 2024, with a price decrease of 79% from $0.004408 to $0.0009057.

Average annual growth over 1 years: 79% per year.

Typically, Olen Mosk performs best in Q4 (average gain of 143.04%) and worst in Q2 (average gain of -93.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005926	$ 0.009335	$ 0.003461	$ 0.01163
2024-04-08	2024-04-14	$ 0.009601	$ 0.006945	$ 0.005748	$ 0.009601
2024-04-15	2024-04-21	$ 0.006901	$ 0.002272	$ 0.001654	$ 0.006929
2024-04-22	2024-04-28	$ 0.002270	$ 0.001619	$ 0.001526	$ 0.003157
2024-04-29	2024-05-05	$ 0.001618	$ 0.001092	$ 0.0009380	$ 0.001806
2024-05-06	2024-05-12	$ 0.001094	$ 0.0006977	$ 0.0006528	$ 0.001096
2024-05-13	2024-05-19	$ 0.0006985	$ 0.001383	$ 0.0006857	$ 0.001792
2024-05-20	2024-05-26	$ 0.001386	$ 0.001116	$ 0.001112	$ 0.001606
2024-05-27	2024-06-02	$ 0.001115	$ 0.0006827	$ 0.0006658	$ 0.001128
2024-06-03	2024-06-09	$ 0.0006815	$ 0.0008861	$ 0.0005597	$ 0.0008863
2024-06-10	2024-06-16	$ 0.0008849	$ 0.0005728	$ 0.0005327	$ 0.0008860
2024-06-17	2024-06-23	$ 0.0005731	$ 0.0003948	$ 0.0003377	$ 0.0005833
2024-06-24	2024-06-30	$ 0.0003952	$ 0.0004031	$ 0.0003577	$ 0.0004378
2024-07-01	2024-07-07	$ 0.0004029	$ 0.0003896	$ 0.0003881	$ 0.0004322
2024-07-08	2024-07-14	$ 0.0003901	$ 0.0003350	$ 0.0002622	$ 0.0003958
2024-07-15	2024-07-21	$ 0.0003354	$ 0.0004535	$ 0.0003234	$ 0.0004590
2024-07-22	2024-07-28	$ 0.0004539	$ 0.0008553	$ 0.0004482	$ 0.002375
2024-07-29	2024-08-04	$ 0.0008541	$ 0.0006358	$ 0.0006331	$ 0.0008614
2024-08-05	2024-08-11	$ 0.0006357	$ 0.0005230	$ 0.0003889	$ 0.0006366
2024-08-12	2024-08-18	$ 0.0005230	$ 0.0003164	$ 0.0003092	$ 0.0005657
2024-08-19	2024-08-25	$ 0.0003147	$ 0.0005920	$ 0.0002664	$ 0.0007030
2024-08-26	2024-09-01	$ 0.0005948	$ 0.0005037	$ 0.0004948	$ 0.0007038
2024-09-02	2024-09-08	$ 0.0005039	$ 0.0004380	$ 0.0004018	$ 0.0005130
2024-09-09	2024-09-15	$ 0.0004267	$ 0.0004616	$ 0.0003972	$ 0.0004642
2024-09-16	2024-09-22	$ 0.0004389	$ 0.0004957	$ 0.0004263	$ 0.0005102
2024-09-23	2024-09-29	$ 0.0004632	$ 0.0003551	$ 0.0003509	$ 0.0004632
2024-09-30	2024-10-06	$ 0.0003551	$ 0.0003463	$ 0.0003127	$ 0.0003788
2024-10-07	2024-10-13	$ 0.0003479	$ 0.0009887	$ 0.0003415	$ 0.001652
2024-10-14	2024-10-20	$ 0.0009844	$ 0.0009170	$ 0.0008763	$ 0.001660
2024-10-21	2024-10-27	$ 0.0009174	$ 0.0009192	$ 0.0008720	$ 0.001274