OLAF vs OLØF (OVSO) Historical Price Information

Access the full OLAF vs OLØF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OVSO Key Price Milestones:

All-Time High (ATH): $0.0009833 on 2024-05-05 (-180 days ago), down -99.59% since then.

All-Time Low (ATL): $0.00000403 on 2024-08-22 (-71 days ago), up 0.6851% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0005746 to $0.000004060.

Average annual growth over 1 years: 99% per year.

Typically, OLAF vs OLØF performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.10%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.0005746	$ 0.0004801	$ 0.0004175	$ 0.0009833
2024-05-13	2024-05-19	$ 0.0004781	$ 0.0002405	$ 0.00003596	$ 0.0006090
2024-05-20	2024-05-26	$ 0.0002412	$ 0.00001270	$ 0.000008714	$ 0.0003200
2024-05-27	2024-06-02	$ 0.00001265	$ 0.000008500	$ 0.000008064	$ 0.00001484
2024-06-03	2024-06-09	$ 0.000008502	$ 0.000007134	$ 0.000006642	$ 0.000008579
2024-06-10	2024-06-16	$ 0.000007122	$ 0.000006472	$ 0.000006396	$ 0.000007339
2024-06-17	2024-06-23	$ 0.000006471	$ 0.000005747	$ 0.000005747	$ 0.000006473
2024-06-24	2024-06-30	$ 0.000005748	$ 0.000005183	$ 0.000005177	$ 0.000005752
2024-07-01	2024-07-07	$ 0.000005180	$ 0.000004620	$ 0.000004579	$ 0.000005252
2024-07-08	2024-07-14	$ 0.000004612	$ 0.000004385	$ 0.000004385	$ 0.000004757
2024-07-15	2024-07-21	$ 0.000004465	$ 0.000004461	$ 0.000004427	$ 0.000004475
2024-07-22	2024-07-28	$ 0.000004456	$ 0.000004578	$ 0.000004402	$ 0.000004694
2024-07-29	2024-08-04	$ 0.000004552	$ 0.000004598	$ 0.000004494	$ 0.000004614
2024-08-05	2024-08-11	$ 0.000004380	$ 0.000004280	$ 0.000004239	$ 0.000004500
2024-08-12	2024-08-18	$ 0.000004262	$ 0.000004256	$ 0.000004220	$ 0.000004274
2024-08-19	2024-08-25	$ 0.000004054	$ 0.000004060	$ 0.000004032	$ 0.000004077