Okuru (XOT) Historical Price Information

Access the full Okuru price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XOT Key Price Milestones:

All-Time High (ATH): $40.19 on 2022-08-18 (-805 days ago), down -76.10% since then.

All-Time Low (ATL): $5.98 on 2024-04-14 (-200 days ago), up 60.55% since then.

Best Year: 2022, with a price increase of 4.97% from $29.08 to $30.52.

Worst Year: 2023, with a price decrease of 67% from $30.52 to $9.78.

Average annual growth over 3 years: 30% per year.

Typically, Okuru performs best in Q4 (average gain of -1.20%) and worst in Q1 (average gain of -16.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 7.04	$ 6.96	$ 6.70	$ 7.19
2024-04-08	2024-04-14	$ 6.94	$ 7.05	$ 6.79	$ 7.08
2024-04-15	2024-04-21	$ 7.01	$ 6.57	$ 5.98	$ 7.19
2024-04-22	2024-04-28	$ 6.57	$ 11.55	$ 6.40	$ 11.58
2024-04-29	2024-05-05	$ 11.56	$ 11.65	$ 10.98	$ 11.97
2024-05-06	2024-05-12	$ 11.69	$ 11.64	$ 11.48	$ 11.87
2024-05-13	2024-05-19	$ 11.66	$ 10.74	$ 10.69	$ 11.69
2024-05-20	2024-05-26	$ 10.77	$ 9.82	$ 6.80	$ 10.88
2024-05-27	2024-06-02	$ 9.87	$ 8.36	$ 7.99	$ 9.88
2024-06-03	2024-06-09	$ 8.26	$ 8.43	$ 7.99	$ 8.59
2024-06-10	2024-06-16	$ 8.47	$ 8.06	$ 7.97	$ 8.53
2024-06-17	2024-06-23	$ 8.07	$ 8.35	$ 7.98	$ 8.53
2024-06-24	2024-06-30	$ 8.31	$ 8.29	$ 8.18	$ 8.54
2024-07-01	2024-07-07	$ 8.33	$ 8.23	$ 8.08	$ 8.52
2024-07-08	2024-07-14	$ 8.22	$ 8.37	$ 7.98	$ 8.54
2024-07-15	2024-07-21	$ 8.36	$ 8.53	$ 8.10	$ 8.55
2024-07-22	2024-07-28	$ 8.53	$ 8.31	$ 8.20	$ 8.54
2024-07-29	2024-08-04	$ 8.31	$ 8.42	$ 8.30	$ 8.69
2024-08-05	2024-08-11	$ 8.45	$ 8.22	$ 7.86	$ 8.62
2024-08-12	2024-08-18	$ 8.24	$ 8.44	$ 8.09	$ 8.63
2024-08-19	2024-08-25	$ 8.48	$ 8.35	$ 8.30	$ 8.64
2024-08-26	2024-09-01	$ 8.34	$ 8.58	$ 8.29	$ 8.63
2024-09-02	2024-09-08	$ 8.50	$ 8.30	$ 7.99	$ 8.63
2024-09-09	2024-09-15	$ 8.30	$ 8.41	$ 7.70	$ 8.51
2024-09-16	2024-09-22	$ 8.45	$ 7.56	$ 7.51	$ 8.62
2024-09-23	2024-09-29	$ 7.59	$ 9.48	$ 7.50	$ 9.50
2024-09-30	2024-10-06	$ 9.43	$ 9.52	$ 9.39	$ 10.00
2024-10-07	2024-10-13	$ 9.56	$ 9.81	$ 9.49	$ 9.98
2024-10-14	2024-10-20	$ 9.83	$ 9.97	$ 9.59	$ 9.99
2024-10-21	2024-10-27	$ 9.87	$ 9.96	$ 9.48	$ 10.01