Okratech (ORT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01479 |
$ 0.01181 |
$ 0.01089 |
$ 0.01541 |
| 2024-04-08 |
2024-04-14 |
$ 0.01180 |
$ 0.01197 |
$ 0.01097 |
$ 0.01397 |
| 2024-04-15 |
2024-04-21 |
$ 0.01197 |
$ 0.007490 |
$ 0.006542 |
$ 0.01268 |
| 2024-04-22 |
2024-04-28 |
$ 0.007484 |
$ 0.008128 |
$ 0.007065 |
$ 0.008387 |
| 2024-04-29 |
2024-05-05 |
$ 0.008125 |
$ 0.007987 |
$ 0.006088 |
$ 0.01010 |
| 2024-05-06 |
2024-05-12 |
$ 0.007981 |
$ 0.007720 |
$ 0.007190 |
$ 0.008214 |
| 2024-05-13 |
2024-05-19 |
$ 0.007715 |
$ 0.005741 |
$ 0.005710 |
$ 0.007757 |
| 2024-05-20 |
2024-05-26 |
$ 0.005738 |
$ 0.005430 |
$ 0.005397 |
$ 0.006505 |
| 2024-05-27 |
2024-06-02 |
$ 0.005423 |
$ 0.006342 |
$ 0.005337 |
$ 0.008285 |
| 2024-06-03 |
2024-06-09 |
$ 0.006341 |
$ 0.007264 |
$ 0.006027 |
$ 0.007339 |
| 2024-06-10 |
2024-06-16 |
$ 0.007255 |
$ 0.007486 |
$ 0.006744 |
$ 0.01187 |
| 2024-06-17 |
2024-06-23 |
$ 0.007485 |
$ 0.005411 |
$ 0.005159 |
$ 0.007634 |
| 2024-06-24 |
2024-06-30 |
$ 0.005411 |
$ 0.004855 |
$ 0.004620 |
$ 0.005470 |
| 2024-07-01 |
2024-07-07 |
$ 0.004855 |
$ 0.004415 |
$ 0.004395 |
$ 0.004877 |
| 2024-07-08 |
2024-07-14 |
$ 0.004399 |
$ 0.004829 |
$ 0.003600 |
$ 0.005205 |
| 2024-07-15 |
2024-07-21 |
$ 0.004824 |
$ 0.004613 |
$ 0.004292 |
$ 0.005099 |
| 2024-07-22 |
2024-07-28 |
$ 0.004624 |
$ 0.003995 |
$ 0.003922 |
$ 0.004715 |
| 2024-07-29 |
2024-08-04 |
$ 0.003975 |
$ 0.003416 |
$ 0.003369 |
$ 0.003993 |
| 2024-08-05 |
2024-08-11 |
$ 0.003419 |
$ 0.003320 |
$ 0.002861 |
$ 0.003814 |
| 2024-08-12 |
2024-08-18 |
$ 0.003314 |
$ 0.002981 |
$ 0.002859 |
$ 0.004138 |
| 2024-08-19 |
2024-08-25 |
$ 0.002975 |
$ 0.003594 |
$ 0.002898 |
$ 0.003903 |
| 2024-08-26 |
2024-09-01 |
$ 0.003597 |
$ 0.003714 |
$ 0.003578 |
$ 0.004167 |
| 2024-09-02 |
2024-09-08 |
$ 0.003727 |
$ 0.003176 |
$ 0.003137 |
$ 0.003987 |
| 2024-09-09 |
2024-09-15 |
$ 0.003175 |
$ 0.003385 |
$ 0.002936 |
$ 0.003580 |
| 2024-09-16 |
2024-09-22 |
$ 0.003293 |
$ 0.003480 |
$ 0.003189 |
$ 0.003594 |
| 2024-09-23 |
2024-09-29 |
$ 0.003482 |
$ 0.003530 |
$ 0.003353 |
$ 0.003893 |
| 2024-09-30 |
2024-10-06 |
$ 0.003526 |
$ 0.003233 |
$ 0.003125 |
$ 0.003851 |
| 2024-10-07 |
2024-10-13 |
$ 0.003231 |
$ 0.003396 |
$ 0.003125 |
$ 0.003523 |
| 2024-10-14 |
2024-10-20 |
$ 0.003394 |
$ 0.003199 |
$ 0.003159 |
$ 0.003420 |
| 2024-10-21 |
2024-10-27 |
$ 0.003198 |
$ 0.002921 |
$ 0.002882 |
$ 0.003219 |
