OKCat Historical Price Information

Access the full OKCat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OKCAT Key Price Milestones:

All-Time High (ATH): $0.0000004891 on 2024-04-24 (-191 days ago), down -82.25% since then.

All-Time Low (ATL): $0.00000007186 on 2024-07-05 (-119 days ago), up 20.82% since then.

Worst Year: 2024, with a price decrease of 82% from $0.0000004834 to $0.00000008683.

Average annual growth over 1 years: 82% per year.

Typically, OKCat performs best in Q3 (average gain of 2.98%) and worst in Q2 (average gain of -82.09%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0000004834	$ 0.0000003737	$ 0.0000003712	$ 0.0000004891
2024-04-29	2024-05-05	$ 0.0000003736	$ 0.0000002612	$ 0.0000002560	$ 0.0000003751
2024-05-06	2024-05-12	$ 0.0000002611	$ 0.0000002360	$ 0.0000002358	$ 0.0000002751
2024-05-13	2024-05-19	$ 0.0000002363	$ 0.0000001876	$ 0.0000001822	$ 0.0000002467
2024-05-20	2024-05-26	$ 0.0000001876	$ 0.0000001763	$ 0.0000001743	$ 0.0000001977
2024-05-27	2024-06-02	$ 0.0000001765	$ 0.0000001603	$ 0.0000001526	$ 0.0000001765
2024-06-03	2024-06-09	$ 0.0000001602	$ 0.0000001655	$ 0.0000001565	$ 0.0000001680
2024-06-10	2024-06-16	$ 0.0000001662	$ 0.0000001543	$ 0.0000001512	$ 0.0000001671
2024-06-17	2024-06-23	$ 0.0000001533	$ 0.00000008627	$ 0.00000008626	$ 0.0000001580
2024-06-24	2024-06-30	$ 0.00000008491	$ 0.00000008657	$ 0.00000008424	$ 0.00000008812
2024-07-01	2024-07-07	$ 0.00000008811	$ 0.00000008742	$ 0.00000008644	$ 0.00000008969
2024-07-08	2024-07-14	$ 0.00000008625	$ 0.00000007556	$ 0.00000007186	$ 0.00000008625
2024-07-15	2024-07-21	$ 0.00000007504	$ 0.00000008940	$ 0.00000007499	$ 0.00000008961
2024-07-22	2024-07-28	$ 0.00000009184	$ 0.00000009365	$ 0.00000008802	$ 0.00000009411
2024-07-29	2024-08-04	$ 0.00000009311	$ 0.00000009083	$ 0.00000009055	$ 0.00000009632
2024-08-05	2024-08-11	$ 0.00000008857	$ 0.00000007758	$ 0.00000007715	$ 0.00000008929
2024-08-12	2024-08-18	$ 0.00000008282	$ 0.00000008071	$ 0.00000008012	$ 0.00000008471
2024-08-19	2024-08-25	$ 0.00000008034	$ 0.00000008827	$ 0.00000008034	$ 0.00000008869
2024-08-26	2024-09-01	$ 0.00000008872	$ 0.00000008676	$ 0.00000008672	$ 0.00000008873
2024-09-02	2024-09-08	$ 0.00000008225	$ 0.00000007710	$ 0.00000007710	$ 0.00000008225
2024-09-09	2024-09-15	$ 0.00000007834	$ 0.00000008348	$ 0.00000007275	$ 0.00000008369
2024-09-16	2024-09-22	$ 0.00000008081	$ 0.00000008668	$ 0.00000007947	$ 0.00000008790
2024-09-23	2024-09-29	$ 0.00000008681	$ 0.00000009155	$ 0.00000008633	$ 0.00000009170
2024-09-30	2024-10-06	$ 0.00000009072	$ 0.00000008564	$ 0.00000008307	$ 0.00000009074
2024-10-07	2024-10-13	$ 0.00000008560	$ 0.00000008683	$ 0.00000008541	$ 0.00000008818