Okcash (OK) Historical Price Information

Access the full Okcash price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Okcash's entire price history from its launch in 2014-11-24 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

OK Key Price Milestones:

All-Time High (ATH): $0.7684 on 2017-09-12 (-2606 days ago), down -99.34% since then.

All-Time Low (ATL): $0.00001798 on 2015-03-31 (-3502 days ago), up 28 301.03% since then.

Best Year: 2017, with a price increase of 8.00% from $0.007602 to $0.6414.

Worst Year: 2018, with a price decrease of 97% from $0.6028 to $0.01670.

Average annual growth over 11 years: 34.70% per year.

Typically, Okcash performs best in Q2 (average gain of 128.41%) and worst in Q3 (average gain of 16.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005205	$ 0.004754	$ 0.003431	$ 0.005241
2024-04-08	2024-04-14	$ 0.004764	$ 0.005115	$ 0.004692	$ 0.005480
2024-04-15	2024-04-21	$ 0.005121	$ 0.006159	$ 0.005013	$ 0.006446
2024-04-22	2024-04-28	$ 0.006151	$ 0.006109	$ 0.005797	$ 0.006493
2024-04-29	2024-05-05	$ 0.006108	$ 0.006127	$ 0.005450	$ 0.006221
2024-05-06	2024-05-12	$ 0.006139	$ 0.004486	$ 0.004423	$ 0.006327
2024-05-13	2024-05-19	$ 0.004362	$ 0.006015	$ 0.004314	$ 0.007932
2024-05-20	2024-05-26	$ 0.006022	$ 0.005660	$ 0.005420	$ 0.009144
2024-05-27	2024-06-02	$ 0.005661	$ 0.007164	$ 0.005421	$ 0.008372
2024-06-03	2024-06-09	$ 0.007167	$ 0.005751	$ 0.005424	$ 0.008108
2024-06-10	2024-06-16	$ 0.005751	$ 0.005467	$ 0.005441	$ 0.009006
2024-06-17	2024-06-23	$ 0.005470	$ 0.005988	$ 0.005162	$ 0.007929
2024-06-24	2024-06-30	$ 0.005237	$ 0.005537	$ 0.005214	$ 0.006631
2024-07-01	2024-07-07	$ 0.006634	$ 0.005017	$ 0.005013	$ 0.006719
2024-07-08	2024-07-14	$ 0.005013	$ 0.005760	$ 0.004890	$ 0.006478
2024-07-15	2024-07-21	$ 0.004961	$ 0.005600	$ 0.002822	$ 0.007095
2024-07-22	2024-07-28	$ 0.005610	$ 0.01127	$ 0.003477	$ 0.01143
2024-07-29	2024-08-04	$ 0.01121	$ 0.005823	$ 0.003853	$ 0.01205
2024-08-05	2024-08-11	$ 0.007694	$ 0.005558	$ 0.003796	$ 0.007711
2024-08-12	2024-08-18	$ 0.005554	$ 0.005345	$ 0.003521	$ 0.006958
2024-08-19	2024-08-25	$ 0.005344	$ 0.004941	$ 0.003508	$ 0.005967
2024-08-26	2024-09-01	$ 0.004942	$ 0.004497	$ 0.003570	$ 0.005520
2024-09-02	2024-09-08	$ 0.004531	$ 0.003273	$ 0.003251	$ 0.005577
2024-09-09	2024-09-15	$ 0.003272	$ 0.005637	$ 0.003264	$ 0.005759
2024-09-16	2024-09-22	$ 0.004433	$ 0.005851	$ 0.003481	$ 0.006963
2024-09-23	2024-09-29	$ 0.005860	$ 0.004812	$ 0.003834	$ 0.006146
2024-09-30	2024-10-06	$ 0.004439	$ 0.005174	$ 0.003652	$ 0.005758
2024-10-07	2024-10-13	$ 0.005369	$ 0.005113	$ 0.004459	$ 0.006040
2024-10-14	2024-10-20	$ 0.005114	$ 0.005037	$ 0.004427	$ 0.005824
2024-10-21	2024-10-27	$ 0.005037	$ 0.005295	$ 0.004617	$ 0.005673