Oil Token (OIL) on Arbitrum One 2024-08 Historical Price Information

Access the full Oil Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OIL Key Price Milestones:

All-Time High (ATH): $0.02849 on 2024-08-08 (-85 days ago), down -80.99% since then.

All-Time Low (ATL): $0.004208 on 2024-10-29 (-3 days ago), up 28.76% since then.

Worst Year: 2024, with a price decrease of 72% from $0.01997 to $0.005421.

Average annual growth over 1 years: 73% per year.

Typically, Oil Token performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -53.98%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.01997	$ 0.01806	$ 0.009300	$ 0.02849
2024-08-12	2024-08-18	$ 0.01806	$ 0.01525	$ 0.01455	$ 0.02108
2024-08-19	2024-08-25	$ 0.01524	$ 0.01332	$ 0.01266	$ 0.01694
2024-08-26	2024-09-01	$ 0.01329	$ 0.01319	$ 0.01246	$ 0.01402
2024-09-02	2024-09-08	$ 0.01316	$ 0.01219	$ 0.01099	$ 0.01407
2024-09-09	2024-09-15	$ 0.01222	$ 0.01019	$ 0.009227	$ 0.01318
2024-09-16	2024-09-22	$ 0.01021	$ 0.01068	$ 0.009987	$ 0.01126
2024-09-23	2024-09-29	$ 0.01074	$ 0.009414	$ 0.007985	$ 0.01077
2024-09-30	2024-10-06	$ 0.008763	$ 0.008561	$ 0.007972	$ 0.009428
2024-10-07	2024-10-13	$ 0.008556	$ 0.008140	$ 0.007603	$ 0.008824
2024-10-14	2024-10-20	$ 0.008147	$ 0.004934	$ 0.004426	$ 0.008548
2024-10-21	2024-10-27	$ 0.004939	$ 0.005311	$ 0.004728	$ 0.006346