Oil Token (OIL) on Core 2024-01 Historical Price Information

Access the full Oil Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OIL Key Price Milestones:

All-Time High (ATH): $0.0004097 on 2023-06-03 (-517 days ago), down -99.82% since then.

All-Time Low (ATL): $0.0000006747 on 2024-10-10 (-22 days ago), up 8.45% since then.

Worst Year: 2024, with a price decrease of 97% from $0.00002876 to $0.0000007318.

Average annual growth over 2 years: 94% per year.

Typically, Oil Token performs best in Q2 (average gain of -34.36%) and worst in Q3 (average gain of -67.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001186	$ 0.00002229	$ 0.00001171	$ 0.00003549
2024-04-08	2024-04-14	$ 0.00002214	$ 0.00001889	$ 0.00001790	$ 0.00002283
2024-04-15	2024-04-21	$ 0.00001925	$ 0.00001621	$ 0.00001015	$ 0.00002177
2024-04-22	2024-04-28	$ 0.00001621	$ 0.00001745	$ 0.00001461	$ 0.00002163
2024-04-29	2024-05-05	$ 0.00001720	$ 0.00001279	$ 0.00001166	$ 0.00001721
2024-05-06	2024-05-12	$ 0.00001288	$ 0.00001050	$ 0.00001044	$ 0.00001288
2024-05-13	2024-05-19	$ 0.00001049	$ 0.00001078	$ 0.000009597	$ 0.00001181
2024-05-20	2024-05-26	$ 0.00001084	$ 0.00001064	$ 0.000009513	$ 0.00001092
2024-05-27	2024-06-02	$ 0.00001070	$ 0.000009823	$ 0.000009491	$ 0.00001388
2024-06-03	2024-06-09	$ 0.000009881	$ 0.000009590	$ 0.000009290	$ 0.00001033
2024-06-10	2024-06-16	$ 0.000009591	$ 0.000007355	$ 0.000007228	$ 0.00001010
2024-06-17	2024-06-23	$ 0.000007354	$ 0.000005934	$ 0.000005871	$ 0.000007623
2024-06-24	2024-06-30	$ 0.000005934	$ 0.000004937	$ 0.000004774	$ 0.000005934
2024-07-01	2024-07-07	$ 0.000004982	$ 0.000004701	$ 0.000004692	$ 0.000005031
2024-07-08	2024-07-14	$ 0.000004721	$ 0.000003544	$ 0.000003186	$ 0.000004921
2024-07-15	2024-07-21	$ 0.000003555	$ 0.000004176	$ 0.000003282	$ 0.000004247
2024-07-22	2024-07-28	$ 0.000004171	$ 0.000003872	$ 0.000003869	$ 0.000004469
2024-07-29	2024-08-04	$ 0.000003896	$ 0.000002975	$ 0.000002967	$ 0.000003905
2024-08-05	2024-08-11	$ 0.000002877	$ 0.000001374	$ 0.000001279	$ 0.000002878
2024-08-12	2024-08-18	$ 0.000001416	$ 0.0000009593	$ 0.0000009585	$ 0.000001417
2024-08-19	2024-08-25	$ 0.0000009600	$ 0.000001071	$ 0.0000008654	$ 0.000001071
2024-08-26	2024-09-01	$ 0.000001006	$ 0.0000008966	$ 0.0000008901	$ 0.000001014
2024-09-02	2024-09-08	$ 0.0000008484	$ 0.0000007733	$ 0.0000007628	$ 0.0000008616
2024-09-09	2024-09-15	$ 0.0000007762	$ 0.0000007804	$ 0.0000007464	$ 0.0000008299
2024-09-16	2024-09-22	$ 0.0000007324	$ 0.0000009390	$ 0.0000007323	$ 0.0000009415
2024-09-23	2024-09-29	$ 0.0000009402	$ 0.0000009387	$ 0.0000008816	$ 0.0000009443
2024-09-30	2024-10-06	$ 0.0000008821	$ 0.0000007585	$ 0.0000007544	$ 0.0000008831
2024-10-07	2024-10-13	$ 0.0000007584	$ 0.0000007190	$ 0.0000006747	$ 0.0000007683
2024-10-14	2024-10-20	$ 0.0000007396	$ 0.0000007575	$ 0.0000007216	$ 0.0000007607
2024-10-21	2024-10-27	$ 0.0000007705	$ 0.0000007318	$ 0.0000006794	$ 0.0000007826