Oh! Finance (OH) Historical Price Information

Access the full Oh! Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OH Key Price Milestones:

All-Time High (ATH): $0.8735 on 2021-10-27 (-1100 days ago), down -99.58% since then.

All-Time Low (ATL): $0.001686 on 2023-10-18 (-379 days ago), up 119.03% since then.

Best Year: 2023, with a price increase of 111.00% from $0.003095 to $0.006531.

Worst Year: 2022, with a price decrease of 95% from $0.06477 to $0.003099.

Average annual growth over 4 years: 72% per year.

Typically, Oh! Finance performs best in Q4 (average gain of 30.33%) and worst in Q2 (average gain of -57.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008033	$ 0.007045	$ 0.006575	$ 0.008198
2024-04-15	2024-04-21	$ 0.005372	$ 0.005095	$ 0.004911	$ 0.005502
2024-04-22	2024-04-28	$ 0.005464	$ 0.005428	$ 0.005393	$ 0.005852
2024-04-29	2024-05-05	$ 0.005037	$ 0.005154	$ 0.004931	$ 0.005205
2024-05-06	2024-05-12	$ 0.005798	$ 0.005494	$ 0.005458	$ 0.005798
2024-05-13	2024-05-19	$ 0.005204	$ 0.004749	$ 0.004634	$ 0.005247
2024-05-20	2024-05-26	$ 0.005432	$ 0.005722	$ 0.005385	$ 0.006265
2024-05-27	2024-06-02	$ 0.005874	$ 0.005508	$ 0.005488	$ 0.005874
2024-06-03	2024-06-09	$ 0.005346	$ 0.005436	$ 0.005207	$ 0.005436
2024-06-10	2024-06-16	$ 0.004772	$ 0.003302	$ 0.003280	$ 0.004791
2024-06-24	2024-06-30	$ 0.003185	$ 0.003182	$ 0.003180	$ 0.003187
2024-07-01	2024-07-07	$ 0.003179	$ 0.003923	$ 0.003179	$ 0.003979
2024-07-08	2024-07-14	$ 0.003779	$ 0.003661	$ 0.003597	$ 0.003779
2024-07-15	2024-07-21	$ 0.003657	$ 0.003648	$ 0.003642	$ 0.003703
2024-07-22	2024-07-28	$ 0.004610	$ 0.002987	$ 0.002987	$ 0.004693
2024-07-29	2024-08-04	$ 0.003820	$ 0.003705	$ 0.003665	$ 0.003828
2024-08-05	2024-08-11	$ 0.003704	$ 0.003651	$ 0.003508	$ 0.003704
2024-08-12	2024-08-18	$ 0.002422	$ 0.002418	$ 0.002418	$ 0.002422
2024-08-19	2024-08-25	$ 0.002414	$ 0.003758	$ 0.002411	$ 0.003759
2024-08-26	2024-09-01	$ 0.002567	$ 0.003306	$ 0.002550	$ 0.003306
2024-09-02	2024-09-08	$ 0.003349	$ 0.003259	$ 0.003214	$ 0.003385
2024-09-09	2024-09-15	$ 0.002109	$ 0.002160	$ 0.002109	$ 0.002180
2024-09-16	2024-09-22	$ 0.002262	$ 0.002231	$ 0.002231	$ 0.002262
2024-09-23	2024-09-29	$ 0.003882	$ 0.004251	$ 0.003799	$ 0.004327
2024-09-30	2024-10-06	$ 0.003762	$ 0.003630	$ 0.003563	$ 0.003781
2024-10-07	2024-10-13	$ 0.003838	$ 0.004007	$ 0.003745	$ 0.004098
2024-10-14	2024-10-20	$ 0.004009	$ 0.003918	$ 0.003876	$ 0.004103
2024-10-21	2024-10-27	$ 0.003898	$ 0.003983	$ 0.003898	$ 0.003983