OGzClub (OGZ) Historical Price Information

Access the full OGzClub price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OGZ Key Price Milestones:

All-Time High (ATH): $0.00000643 on 2023-08-02 (-457 days ago), down -93.78% since then.

All-Time Low (ATL): $0.0000003704 on 2024-10-03 (-29 days ago), up 7.95% since then.

Worst Year: 2024, with a price decrease of 83% from $0.000002309 to $0.0000003808.

Average annual growth over 2 years: 74% per year.

Typically, OGzClub performs best in Q1 (average gain of -9.27%) and worst in Q2 (average gain of -56.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000002255	$ 0.000002186	$ 0.000002026	$ 0.000002260
2024-04-08	2024-04-14	$ 0.000002222	$ 0.000002394	$ 0.000002212	$ 0.000002394
2024-04-15	2024-04-21	$ 0.000002278	$ 0.000002152	$ 0.000001992	$ 0.000002314
2024-04-22	2024-04-28	$ 0.000002124	$ 0.000002083	$ 0.000002048	$ 0.000002190
2024-04-29	2024-05-05	$ 0.000002072	$ 0.000001034	$ 0.000001031	$ 0.000002210
2024-05-06	2024-05-12	$ 0.000001035	$ 0.0000009885	$ 0.0000009800	$ 0.000001052
2024-05-13	2024-05-19	$ 0.0000009963	$ 0.0000009799	$ 0.0000009407	$ 0.000001005
2024-05-20	2024-05-26	$ 0.000001001	$ 0.000001004	$ 0.0000009969	$ 0.000001004
2024-05-27	2024-06-02	$ 0.000001215	$ 0.000001220	$ 0.000001214	$ 0.000001223
2024-06-03	2024-06-09	$ 0.000001215	$ 0.000001098	$ 0.000001083	$ 0.000001215
2024-06-10	2024-06-16	$ 0.000001089	$ 0.0000009869	$ 0.0000009783	$ 0.000001215
2024-06-17	2024-06-23	$ 0.0000009620	$ 0.0000009850	$ 0.0000009482	$ 0.0000009896
2024-06-24	2024-06-30	$ 0.000001003	$ 0.0000009800	$ 0.0000009770	$ 0.000001019
2024-07-01	2024-07-07	$ 0.000001003	$ 0.000001000	$ 0.0000009910	$ 0.000001003
2024-07-08	2024-07-14	$ 0.0000008337	$ 0.0000008568	$ 0.0000008337	$ 0.0000008617
2024-07-15	2024-07-21	$ 0.0000009480	$ 0.0000009510	$ 0.0000008892	$ 0.0000009860
2024-07-22	2024-07-28	$ 0.0000009703	$ 0.0000007907	$ 0.0000007884	$ 0.0000009703
2024-07-29	2024-08-04	$ 0.0000007443	$ 0.0000007746	$ 0.0000007246	$ 0.0000007988
2024-08-05	2024-08-11	$ 0.0000006829	$ 0.0000006866	$ 0.0000006768	$ 0.0000006903
2024-08-12	2024-08-18	$ 0.0000006240	$ 0.0000005986	$ 0.0000005927	$ 0.0000006802
2024-08-19	2024-08-25	$ 0.0000005712	$ 0.0000006248	$ 0.0000005422	$ 0.0000006666
2024-08-26	2024-09-01	$ 0.0000006266	$ 0.0000006204	$ 0.0000006204	$ 0.0000006319
2024-09-02	2024-09-08	$ 0.0000005503	$ 0.0000004376	$ 0.0000004307	$ 0.0000005505
2024-09-09	2024-09-15	$ 0.0000004379	$ 0.0000004521	$ 0.0000003998	$ 0.0000004556
2024-09-30	2024-10-06	$ 0.0000005021	$ 0.0000003704	$ 0.0000003704	$ 0.0000005031
2024-10-14	2024-10-20	$ 0.0000004032	$ 0.0000004072	$ 0.0000004032	$ 0.0000004129
2024-10-21	2024-10-27	$ 0.0000004113	$ 0.0000003808	$ 0.0000003757	$ 0.0000004138