OG404 Historical Price Information

Access the full OG404 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OG404 Key Price Milestones:

All-Time High (ATH): $1 929.23 on 2024-03-26 (-220 days ago), down -72.27% since then.

All-Time Low (ATL): $485.34 on 2024-10-30 (-2 days ago), up 10.22% since then.

Worst Year: 2024, with a price decrease of 71% from $1 760.30 to $508.21.

Average annual growth over 1 years: 72% per year.

Typically, OG404 performs best in Q3 (average gain of 11.25%) and worst in Q2 (average gain of -48.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1 746.46	$ 1 538.77	$ 1 467.70	$ 1 793.76
2024-04-08	2024-04-14	$ 1 535.05	$ 1 588.12	$ 1 513.84	$ 1 855.07
2024-04-15	2024-04-21	$ 1 590.01	$ 1 183.30	$ 1 174.24	$ 1 611.85
2024-04-22	2024-04-28	$ 1 181.82	$ 1 162.32	$ 1 109.39	$ 1 235.31
2024-04-29	2024-05-05	$ 1 175.14	$ 1 146.74	$ 1 035.20	$ 1 212.26
2024-05-06	2024-05-12	$ 1 130.10	$ 987.32	$ 975.87	$ 1 134.96
2024-05-13	2024-05-19	$ 988.76	$ 1 076.53	$ 974.59	$ 1 076.53
2024-05-20	2024-05-26	$ 1 106.73	$ 1 354.95	$ 1 106.72	$ 1 447.98
2024-05-27	2024-06-02	$ 1 354.71	$ 1 302.13	$ 1 278.86	$ 1 406.85
2024-06-03	2024-06-09	$ 1 339.17	$ 1 346.99	$ 1 293.26	$ 1 349.50
2024-06-10	2024-06-16	$ 1 346.99	$ 1 031.97	$ 1 023.16	$ 1 350.32
2024-06-17	2024-06-23	$ 1 049.96	$ 958.63	$ 958.08	$ 1 058.59
2024-06-24	2024-06-30	$ 896.13	$ 904.10	$ 886.61	$ 925.02
2024-07-01	2024-07-07	$ 900.96	$ 924.21	$ 896.23	$ 929.69
2024-07-08	2024-07-14	$ 835.85	$ 889.70	$ 735.84	$ 902.22
2024-07-15	2024-07-21	$ 889.40	$ 1 148.75	$ 877.50	$ 1 151.07
2024-07-22	2024-07-28	$ 1 201.87	$ 1 111.76	$ 1 100.45	$ 1 227.56
2024-07-29	2024-08-04	$ 1 128.15	$ 1 106.38	$ 1 104.95	$ 1 145.71
2024-08-12	2024-08-18	$ 904.57	$ 842.45	$ 822.43	$ 904.57
2024-08-19	2024-08-25	$ 878.46	$ 886.25	$ 877.49	$ 888.44
2024-08-26	2024-09-01	$ 817.44	$ 766.10	$ 761.72	$ 817.44
2024-09-02	2024-09-08	$ 801.30	$ 781.43	$ 756.92	$ 810.98
2024-09-09	2024-09-15	$ 713.27	$ 717.54	$ 698.92	$ 720.30
2024-09-16	2024-09-22	$ 703.74	$ 722.11	$ 677.08	$ 734.03
2024-09-23	2024-09-29	$ 1 031.77	$ 1 002.31	$ 984.57	$ 1 044.70
2024-09-30	2024-10-06	$ 913.77	$ 811.39	$ 809.84	$ 913.77
2024-10-07	2024-10-13	$ 761.53	$ 630.96	$ 622.05	$ 763.05
2024-10-14	2024-10-20	$ 620.03	$ 537.56	$ 535.88	$ 620.68
2024-10-21	2024-10-27	$ 508.70	$ 514.09	$ 491.47	$ 590.42