OG SMINEM (OGSM) Historical Price Information

Access the full OG SMINEM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OGSM Key Price Milestones:

All-Time High (ATH): $0.00000003205 on 2024-10-08 (-24 days ago), down -39.98% since then.

All-Time Low (ATL): $0.000000001573 on 2023-11-19 (-348 days ago), up 1 123.15% since then.

Best Year: 2024, with a price increase of 162.29% from $0.000000006882 to $0.00000001805.

Average annual growth over 2 years: 181.01% per year.

Typically, OG SMINEM performs best in Q3 (average gain of 204.35%) and worst in Q2 (average gain of -52.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000001685	$ 0.00000002021	$ 0.00000001353	$ 0.00000002229
2024-04-08	2024-04-14	$ 0.00000002016	$ 0.00000001369	$ 0.00000001302	$ 0.00000002193
2024-04-15	2024-04-21	$ 0.00000001382	$ 0.00000001249	$ 0.00000001153	$ 0.00000001782
2024-04-22	2024-04-28	$ 0.00000001248	$ 0.00000001266	$ 0.00000001170	$ 0.00000001399
2024-04-29	2024-05-05	$ 0.00000001268	$ 0.00000001428	$ 0.00000001156	$ 0.00000001454
2024-05-06	2024-05-12	$ 0.00000001429	$ 0.00000001363	$ 0.00000001348	$ 0.00000001471
2024-05-13	2024-05-19	$ 0.00000001363	$ 0.000000009876	$ 0.000000009200	$ 0.00000001379
2024-05-20	2024-05-26	$ 0.000000009867	$ 0.00000001431	$ 0.000000009655	$ 0.00000001658
2024-05-27	2024-06-02	$ 0.00000001427	$ 0.00000001335	$ 0.00000001133	$ 0.00000002114
2024-06-03	2024-06-09	$ 0.00000001336	$ 0.000000009776	$ 0.000000009717	$ 0.00000001342
2024-06-10	2024-06-16	$ 0.000000009772	$ 0.000000006027	$ 0.000000005422	$ 0.00000001907
2024-06-17	2024-06-23	$ 0.000000006024	$ 0.000000007479	$ 0.000000005849	$ 0.000000008052
2024-06-24	2024-06-30	$ 0.000000007492	$ 0.000000008045	$ 0.000000005922	$ 0.000000008051
2024-07-01	2024-07-07	$ 0.000000008048	$ 0.00000001232	$ 0.000000008002	$ 0.00000002585
2024-07-08	2024-07-14	$ 0.00000001232	$ 0.00000001366	$ 0.000000009148	$ 0.00000001528
2024-07-15	2024-07-21	$ 0.00000001367	$ 0.00000001167	$ 0.00000001134	$ 0.00000001471
2024-07-22	2024-07-28	$ 0.00000001067	$ 0.00000001049	$ 0.000000009803	$ 0.00000001307
2024-07-29	2024-08-04	$ 0.00000001041	$ 0.00000001629	$ 0.00000001035	$ 0.00000002757
2024-08-05	2024-08-11	$ 0.00000001628	$ 0.00000001711	$ 0.000000009921	$ 0.00000002078
2024-08-12	2024-08-18	$ 0.00000001712	$ 0.00000001536	$ 0.00000001236	$ 0.00000002235
2024-08-19	2024-08-25	$ 0.00000001537	$ 0.00000001467	$ 0.00000001237	$ 0.00000001545
2024-08-26	2024-09-01	$ 0.00000001473	$ 0.00000001093	$ 0.00000001046	$ 0.00000001476
2024-09-02	2024-09-08	$ 0.00000001095	$ 0.000000009155	$ 0.000000009001	$ 0.00000001203
2024-09-09	2024-09-15	$ 0.000000009143	$ 0.000000008859	$ 0.000000007970	$ 0.000000009233
2024-09-16	2024-09-22	$ 0.000000009351	$ 0.00000002018	$ 0.000000008795	$ 0.00000002268
2024-09-23	2024-09-29	$ 0.00000002017	$ 0.00000002415	$ 0.00000001733	$ 0.00000002660
2024-09-30	2024-10-06	$ 0.00000002412	$ 0.00000001899	$ 0.00000001651	$ 0.00000002474
2024-10-07	2024-10-13	$ 0.00000001899	$ 0.00000002443	$ 0.00000001892	$ 0.00000003205
2024-10-14	2024-10-20	$ 0.00000002445	$ 0.00000001874	$ 0.00000001393	$ 0.00000002662
2024-10-21	2024-10-27	$ 0.00000001873	$ 0.00000002043	$ 0.00000001540	$ 0.00000002280