Ofero (OFE) Historical Price Information

Access the full Ofero price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OFE Key Price Milestones:

All-Time High (ATH): $0.04194 on 2023-02-20 (-620 days ago), down -97.36% since then.

All-Time Low (ATL): $0.0006280 on 2024-06-22 (-132 days ago), up 76.44% since then.

Worst Year: 2024, with a price decrease of 83% from $0.006116 to $0.001012.

Average annual growth over 2 years: 75% per year.

Typically, Ofero performs best in Q4 (average gain of 44.61%) and worst in Q2 (average gain of -64.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003444	$ 0.002400	$ 0.001991	$ 0.003444
2024-04-08	2024-04-14	$ 0.002393	$ 0.002180	$ 0.002123	$ 0.002511
2024-04-15	2024-04-21	$ 0.002180	$ 0.001621	$ 0.001505	$ 0.002281
2024-04-22	2024-04-28	$ 0.001619	$ 0.001712	$ 0.001489	$ 0.001777
2024-04-29	2024-05-05	$ 0.001712	$ 0.001397	$ 0.001303	$ 0.001733
2024-05-06	2024-05-12	$ 0.001399	$ 0.001299	$ 0.001276	$ 0.001425
2024-05-13	2024-05-19	$ 0.001302	$ 0.001313	$ 0.001200	$ 0.001363
2024-05-20	2024-05-26	$ 0.001314	$ 0.001297	$ 0.001218	$ 0.001389
2024-05-27	2024-06-02	$ 0.001296	$ 0.001095	$ 0.001092	$ 0.001358
2024-06-03	2024-06-09	$ 0.001095	$ 0.001101	$ 0.001058	$ 0.001122
2024-06-10	2024-06-16	$ 0.001099	$ 0.0009102	$ 0.0009077	$ 0.001116
2024-06-17	2024-06-23	$ 0.0009110	$ 0.0006440	$ 0.0006309	$ 0.0009345
2024-06-24	2024-06-30	$ 0.0006438	$ 0.0007207	$ 0.0006280	$ 0.0007681
2024-07-01	2024-07-07	$ 0.0007210	$ 0.0007552	$ 0.0007064	$ 0.0008044
2024-07-08	2024-07-14	$ 0.0007492	$ 0.0009211	$ 0.0006308	$ 0.0009664
2024-07-15	2024-07-21	$ 0.0009234	$ 0.0008823	$ 0.0008402	$ 0.0009421
2024-07-22	2024-07-28	$ 0.0008797	$ 0.0009250	$ 0.0008438	$ 0.0009559
2024-07-29	2024-08-04	$ 0.0009188	$ 0.0008110	$ 0.0007970	$ 0.0009188
2024-08-05	2024-08-11	$ 0.0008093	$ 0.0008120	$ 0.0007079	$ 0.0009145
2024-08-12	2024-08-18	$ 0.0008070	$ 0.0007937	$ 0.0006766	$ 0.0008070
2024-08-19	2024-08-25	$ 0.0007909	$ 0.0009527	$ 0.0007647	$ 0.0009786
2024-08-26	2024-09-01	$ 0.0009597	$ 0.0009436	$ 0.0006469	$ 0.001042
2024-09-02	2024-09-08	$ 0.0009502	$ 0.0009594	$ 0.0008797	$ 0.001214
2024-09-09	2024-09-15	$ 0.0009610	$ 0.0009460	$ 0.0008321	$ 0.001052
2024-09-16	2024-09-22	$ 0.0009065	$ 0.0009818	$ 0.0008675	$ 0.0009993
2024-09-23	2024-09-29	$ 0.0009809	$ 0.0009855	$ 0.0009362	$ 0.001059
2024-09-30	2024-10-06	$ 0.0009806	$ 0.0008436	$ 0.0007676	$ 0.0009857
2024-10-07	2024-10-13	$ 0.0008438	$ 0.001254	$ 0.0008310	$ 0.001337
2024-10-14	2024-10-20	$ 0.001254	$ 0.001130	$ 0.001052	$ 0.001258
2024-10-21	2024-10-27	$ 0.001129	$ 0.0009827	$ 0.0009799	$ 0.001223