Of Course I Still Love You (OCISLY) Historical Price Information

Access the full Of Course I Still Love You price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCISLY Key Price Milestones:

All-Time High (ATH): $0.00001994 on 2023-10-02 (-396 days ago), down -95.22% since then.

All-Time Low (ATL): $0.0000004500 on 2024-01-07 (-299 days ago), up 111.72% since then.

Worst Year: 2023, with a price decrease of 94% from $0.00001764 to $0.000001000.

Average annual growth over 2 years: 76% per year.

Typically, Of Course I Still Love You performs best in Q1 (average gain of 75.30%) and worst in Q4 (average gain of -53.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001814	$ 0.000001620	$ 0.000001562	$ 0.000001829
2024-04-08	2024-04-14	$ 0.000001639	$ 0.000001655	$ 0.000001529	$ 0.000001787
2024-04-15	2024-04-21	$ 0.000001366	$ 0.000001390	$ 0.000001255	$ 0.000001417
2024-04-22	2024-04-28	$ 0.000001388	$ 0.000001151	$ 0.000001147	$ 0.000001425
2024-04-29	2024-05-05	$ 0.000001153	$ 0.000001233	$ 0.000001135	$ 0.000001735
2024-05-06	2024-05-12	$ 0.000001248	$ 0.000001211	$ 0.000001211	$ 0.000001284
2024-05-13	2024-05-19	$ 0.000001303	$ 0.000001309	$ 0.000001292	$ 0.000001520
2024-05-20	2024-05-26	$ 0.000001308	$ 0.000001479	$ 0.000001307	$ 0.000001883
2024-05-27	2024-06-02	$ 0.000001475	$ 0.000001436	$ 0.000001421	$ 0.000001723
2024-06-03	2024-06-09	$ 0.000001361	$ 0.000001327	$ 0.000001325	$ 0.000001369
2024-06-10	2024-06-16	$ 0.000001332	$ 0.000001297	$ 0.000001227	$ 0.000001335
2024-06-17	2024-06-23	$ 0.000001223	$ 0.000001268	$ 0.000001216	$ 0.000001268
2024-06-24	2024-06-30	$ 0.000001315	$ 0.000001173	$ 0.000001169	$ 0.000001315
2024-07-01	2024-07-07	$ 0.000001162	$ 0.000001129	$ 0.000001118	$ 0.000001179
2024-07-08	2024-07-14	$ 0.000001099	$ 0.000001046	$ 0.0000009962	$ 0.000001100
2024-07-22	2024-07-28	$ 0.000001185	$ 0.000001086	$ 0.000001037	$ 0.000001193
2024-07-29	2024-08-04	$ 0.000001082	$ 0.000001084	$ 0.000001080	$ 0.000001086
2024-08-05	2024-08-11	$ 0.000001052	$ 0.0000007785	$ 0.0000007111	$ 0.000001052
2024-08-12	2024-08-18	$ 0.0000008620	$ 0.0000008057	$ 0.0000007887	$ 0.0000008661
2024-08-19	2024-08-25	$ 0.0000008002	$ 0.0000009433	$ 0.0000007998	$ 0.000001059
2024-08-26	2024-09-01	$ 0.0000009428	$ 0.0000007640	$ 0.0000007619	$ 0.0000009461
2024-09-02	2024-09-08	$ 0.0000007651	$ 0.0000007069	$ 0.0000007022	$ 0.0000007692
2024-09-09	2024-09-15	$ 0.0000006781	$ 0.0000006336	$ 0.0000006141	$ 0.0000007570
2024-09-16	2024-09-22	$ 0.0000006280	$ 0.0000007327	$ 0.0000006042	$ 0.0000008450
2024-09-23	2024-09-29	$ 0.0000007324	$ 0.000001264	$ 0.0000007324	$ 0.000003191
2024-09-30	2024-10-06	$ 0.000001190	$ 0.0000009719	$ 0.0000009616	$ 0.000001216
2024-10-07	2024-10-13	$ 0.0000009713	$ 0.000001337	$ 0.0000009059	$ 0.000001985
2024-10-14	2024-10-20	$ 0.000001338	$ 0.000001164	$ 0.000001057	$ 0.000001339
2024-10-21	2024-10-27	$ 0.000001255	$ 0.0000009528	$ 0.0000009472	$ 0.000001257