Odyssey (OCN) Historical Price Information

Access the full Odyssey price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Odyssey's entire price history from its launch in 2018-01-15 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

OCN Key Price Milestones:

All-Time High (ATH): $0.07553 on 2018-01-28 (-2468 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00001785 on 2024-10-26 (-5 days ago), up 89.40% since then.

Best Year: 2023, with a price increase of 57.58% from $0.00004328 to $0.00006820.

Worst Year: 2018, with a price decrease of 91% from $0.03884 to $0.003139.

Average annual growth over 7 years: 63% per year.

Typically, Odyssey performs best in Q1 (average gain of 37.34%) and worst in Q2 (average gain of -29.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00006174	$ 0.00006229	$ 0.00005411	$ 0.00007273
2024-04-08	2024-04-14	$ 0.00006214	$ 0.00006140	$ 0.00005524	$ 0.00006593
2024-04-15	2024-04-21	$ 0.00006134	$ 0.00005156	$ 0.00004790	$ 0.00006155
2024-04-22	2024-04-28	$ 0.00005183	$ 0.00005223	$ 0.00004806	$ 0.00006590
2024-04-29	2024-05-05	$ 0.00005222	$ 0.00005028	$ 0.00004424	$ 0.00005719
2024-05-06	2024-05-12	$ 0.00005040	$ 0.00005005	$ 0.00004880	$ 0.00005287
2024-05-13	2024-05-19	$ 0.00005011	$ 0.00004693	$ 0.00004636	$ 0.00005304
2024-05-20	2024-05-26	$ 0.00004668	$ 0.00004884	$ 0.00004585	$ 0.00005182
2024-05-27	2024-06-02	$ 0.00004863	$ 0.00004961	$ 0.00004629	$ 0.00005010
2024-06-03	2024-06-09	$ 0.00004937	$ 0.00004874	$ 0.00004696	$ 0.00004983
2024-06-10	2024-06-16	$ 0.00004874	$ 0.00004625	$ 0.00004488	$ 0.00005005
2024-06-17	2024-06-23	$ 0.00004628	$ 0.00004815	$ 0.00004099	$ 0.00004821
2024-06-24	2024-06-30	$ 0.00004746	$ 0.00004450	$ 0.00004108	$ 0.00004944
2024-07-01	2024-07-07	$ 0.00004449	$ 0.00004172	$ 0.00004141	$ 0.00004452
2024-07-08	2024-07-14	$ 0.00004163	$ 0.00004211	$ 0.00003737	$ 0.00005482
2024-07-15	2024-07-21	$ 0.00004207	$ 0.00004408	$ 0.00004042	$ 0.00005626
2024-07-22	2024-07-28	$ 0.00004409	$ 0.00004546	$ 0.00003863	$ 0.00005609
2024-07-29	2024-08-04	$ 0.00004548	$ 0.00004607	$ 0.00004406	$ 0.00004842
2024-08-05	2024-08-11	$ 0.00004606	$ 0.00003992	$ 0.00003485	$ 0.00004890
2024-08-12	2024-08-18	$ 0.00003982	$ 0.00004233	$ 0.00002795	$ 0.00005326
2024-08-19	2024-08-25	$ 0.00004231	$ 0.00004861	$ 0.00003364	$ 0.00005086
2024-08-26	2024-09-01	$ 0.00004859	$ 0.00005007	$ 0.00004545	$ 0.00005303
2024-09-02	2024-09-08	$ 0.00005011	$ 0.00003844	$ 0.00003709	$ 0.00005118
2024-09-09	2024-09-15	$ 0.00003845	$ 0.00003955	$ 0.00003614	$ 0.00004246
2024-09-16	2024-09-22	$ 0.00003756	$ 0.00003568	$ 0.00003545	$ 0.00004128
2024-09-23	2024-09-29	$ 0.00003570	$ 0.00003970	$ 0.00003546	$ 0.00003995
2024-09-30	2024-10-06	$ 0.00003972	$ 0.00003574	$ 0.00003561	$ 0.00004021
2024-10-07	2024-10-13	$ 0.00003572	$ 0.00003427	$ 0.00003400	$ 0.00003907
2024-10-14	2024-10-20	$ 0.00003425	$ 0.00003659	$ 0.00003330	$ 0.00003761
2024-10-21	2024-10-27	$ 0.00003668	$ 0.00003422	$ 0.00001785	$ 0.00003702