oDung (DERP) Historical Price Information

Access the full oDung price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DERP Key Price Milestones:

All-Time High (ATH): $0.0005911 on 2023-12-24 (-313 days ago), down -98.91% since then.

All-Time Low (ATL): $0.0000042 on 2024-09-06 (-56 days ago), up 53.11% since then.

Worst Year: 2024, with a price decrease of 81% from $0.00003473 to $0.000006429.

Average annual growth over 2 years: 73% per year.

Typically, oDung performs best in Q3 (average gain of -0.92%) and worst in Q1 (average gain of -67.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001121	$ 0.000009321	$ 0.000008896	$ 0.00001159
2024-04-08	2024-04-14	$ 0.000009561	$ 0.000009125	$ 0.000008750	$ 0.000009600
2024-04-15	2024-04-21	$ 0.000009150	$ 0.000006629	$ 0.000006180	$ 0.000009173
2024-04-22	2024-04-28	$ 0.000006995	$ 0.000007022	$ 0.000006379	$ 0.000007897
2024-04-29	2024-05-05	$ 0.000006656	$ 0.000007224	$ 0.000006618	$ 0.000007364
2024-05-06	2024-05-12	$ 0.000007226	$ 0.000006834	$ 0.000006778	$ 0.00001017
2024-05-13	2024-05-19	$ 0.000006846	$ 0.000008927	$ 0.000006823	$ 0.000008937
2024-05-20	2024-05-26	$ 0.00001009	$ 0.000009898	$ 0.000009728	$ 0.00001128
2024-05-27	2024-06-02	$ 0.000009901	$ 0.000008436	$ 0.000008390	$ 0.00001003
2024-06-03	2024-06-09	$ 0.000008377	$ 0.000009033	$ 0.000008150	$ 0.000009093
2024-06-10	2024-06-16	$ 0.000008943	$ 0.000007067	$ 0.000007012	$ 0.000009000
2024-06-17	2024-06-23	$ 0.000007057	$ 0.000006076	$ 0.000005816	$ 0.000007113
2024-06-24	2024-06-30	$ 0.000005882	$ 0.000005265	$ 0.000005177	$ 0.000005935
2024-07-01	2024-07-07	$ 0.000005269	$ 0.000005612	$ 0.000005206	$ 0.000005612
2024-07-15	2024-07-21	$ 0.000005050	$ 0.000006001	$ 0.000005041	$ 0.000006001
2024-07-22	2024-07-28	$ 0.000006553	$ 0.000006559	$ 0.000006352	$ 0.000006838
2024-07-29	2024-08-04	$ 0.000006790	$ 0.000006601	$ 0.000006460	$ 0.000007100
2024-08-05	2024-08-11	$ 0.000004833	$ 0.000005870	$ 0.000004809	$ 0.000005889
2024-08-12	2024-08-18	$ 0.000005896	$ 0.000004856	$ 0.000004788	$ 0.000005896
2024-08-19	2024-08-25	$ 0.000004829	$ 0.000005659	$ 0.000004790	$ 0.000005733
2024-08-26	2024-09-01	$ 0.000005686	$ 0.000005296	$ 0.000005145	$ 0.000006055
2024-09-02	2024-09-08	$ 0.000005301	$ 0.000004398	$ 0.000004332	$ 0.000008970
2024-09-09	2024-09-15	$ 0.000004356	$ 0.000004624	$ 0.000004199	$ 0.000004680
2024-09-16	2024-09-22	$ 0.000004665	$ 0.000005317	$ 0.000004474	$ 0.000005357
2024-09-23	2024-09-29	$ 0.000005283	$ 0.000005221	$ 0.000005034	$ 0.000005324
2024-09-30	2024-10-06	$ 0.000004979	$ 0.000004489	$ 0.000004448	$ 0.000004979
2024-10-07	2024-10-13	$ 0.000004765	$ 0.000005037	$ 0.000004704	$ 0.000005163
2024-10-14	2024-10-20	$ 0.000005306	$ 0.000005777	$ 0.000005285	$ 0.000005855
2024-10-21	2024-10-27	$ 0.000005777	$ 0.000006330	$ 0.000005777	$ 0.000006419