Odin Protocol (ODIN) Historical Price Information

Access the full Odin Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ODIN Key Price Milestones:

All-Time High (ATH): $0.4740 on 2022-08-05 (-818 days ago), down -97.49% since then.

All-Time Low (ATL): $0.0005706 on 2022-05-12 (-903 days ago), up 1 989.39% since then.

Best Year: 2023, with a price increase of 2.00% from $0.005991 to $0.1404.

Worst Year: 2022, with a price decrease of 96% from $0.1580 to $0.005989.

Average annual growth over 4 years: 47% per year.

Typically, Odin Protocol performs best in Q4 (average gain of 415.26%) and worst in Q2 (average gain of -71.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07534	$ 0.06211	$ 0.05846	$ 0.07538
2024-04-08	2024-04-14	$ 0.06219	$ 0.07845	$ 0.06169	$ 0.09165
2024-04-15	2024-04-21	$ 0.07838	$ 0.04896	$ 0.04771	$ 0.07841
2024-04-22	2024-04-28	$ 0.04889	$ 0.04113	$ 0.04073	$ 0.05479
2024-04-29	2024-05-05	$ 0.04112	$ 0.03758	$ 0.02976	$ 0.04482
2024-05-06	2024-05-12	$ 0.03756	$ 0.03273	$ 0.03253	$ 0.03926
2024-05-13	2024-05-19	$ 0.03266	$ 0.04007	$ 0.02750	$ 0.04020
2024-05-20	2024-05-26	$ 0.04021	$ 0.03286	$ 0.03034	$ 0.04722
2024-05-27	2024-06-02	$ 0.03292	$ 0.03861	$ 0.02742	$ 0.04223
2024-06-03	2024-06-09	$ 0.03861	$ 0.03571	$ 0.03446	$ 0.03892
2024-06-10	2024-06-16	$ 0.03572	$ 0.02822	$ 0.02315	$ 0.04013
2024-06-17	2024-06-23	$ 0.02808	$ 0.02948	$ 0.02140	$ 0.02949
2024-06-24	2024-06-30	$ 0.02948	$ 0.02366	$ 0.02311	$ 0.02969
2024-07-01	2024-07-07	$ 0.02367	$ 0.02151	$ 0.02077	$ 0.02606
2024-07-08	2024-07-14	$ 0.02157	$ 0.02101	$ 0.01759	$ 0.08979
2024-07-15	2024-07-21	$ 0.02100	$ 0.02103	$ 0.01598	$ 0.06864
2024-07-22	2024-07-28	$ 0.02105	$ 0.02619	$ 0.02089	$ 0.02799
2024-07-29	2024-08-04	$ 0.02614	$ 0.02647	$ 0.02547	$ 0.03163
2024-08-05	2024-08-11	$ 0.02645	$ 0.04353	$ 0.01853	$ 0.04355
2024-08-12	2024-08-18	$ 0.04346	$ 0.02829	$ 0.02322	$ 0.04748
2024-08-19	2024-08-25	$ 0.02825	$ 0.03207	$ 0.02713	$ 0.03427
2024-08-26	2024-09-01	$ 0.03207	$ 0.02340	$ 0.02293	$ 0.03227
2024-09-02	2024-09-08	$ 0.02343	$ 0.02227	$ 0.01956	$ 0.02424
2024-09-09	2024-09-15	$ 0.02228	$ 0.01693	$ 0.01241	$ 0.02257
2024-09-16	2024-09-22	$ 0.01740	$ 0.01719	$ 0.01541	$ 0.01937
2024-09-23	2024-09-29	$ 0.01716	$ 0.01664	$ 0.01432	$ 0.02541
2024-09-30	2024-10-06	$ 0.01667	$ 0.01794	$ 0.01520	$ 0.02146
2024-10-07	2024-10-13	$ 0.01794	$ 0.01607	$ 0.01465	$ 0.01836
2024-10-14	2024-10-20	$ 0.01608	$ 0.01183	$ 0.01009	$ 0.01804
2024-10-21	2024-10-27	$ 0.01212	$ 0.01011	$ 0.008683	$ 0.01243