ODEM (ODE) Historical Price Information

Access the full ODEM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ODE Key Price Milestones:

All-Time High (ATH): $0.5502 on 2018-08-06 (-2278 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0000214 on 2023-07-08 (-481 days ago), up 456.13% since then.

Best Year: 2018, with a price increase of 124.28% from $0.09543 to $0.2140.

Worst Year: 2022, with a price decrease of 95% from $0.01693 to $0.0007243.

Average annual growth over 7 years: 61% per year.

Typically, ODEM performs best in Q3 (average gain of 91.53%) and worst in Q1 (average gain of -30.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003599	$ 0.0003595	$ 0.0002401	$ 0.0003620
2024-04-08	2024-04-14	$ 0.0003602	$ 0.0003604	$ 0.0002397	$ 0.0003612
2024-04-15	2024-04-21	$ 0.0003600	$ 0.0001086	$ 0.0001069	$ 0.0003610
2024-04-22	2024-04-28	$ 0.0002401	$ 0.0002400	$ 0.0001063	$ 0.0002407
2024-04-29	2024-05-05	$ 0.0003597	$ 0.0003597	$ 0.0003574	$ 0.0003603
2024-05-13	2024-05-19	$ 0.0003590	$ 0.0003595	$ 0.0003586	$ 0.0003606
2024-05-20	2024-05-26	$ 0.0003592	$ 0.0002407	$ 0.0002391	$ 0.0003604
2024-05-27	2024-06-02	$ 0.0002407	$ 0.0002396	$ 0.0002377	$ 0.0002410
2024-06-03	2024-06-09	$ 0.0002397	$ 0.00007711	$ 0.00007692	$ 0.0002397
2024-06-10	2024-06-16	$ 0.00007631	$ 0.0002395	$ 0.00007547	$ 0.0003597
2024-06-17	2024-06-23	$ 0.0002394	$ 0.0002391	$ 0.00008440	$ 0.0002427
2024-06-24	2024-06-30	$ 0.0002393	$ 0.00008614	$ 0.00008576	$ 0.0002401
2024-07-01	2024-07-07	$ 0.0001199	$ 0.0001197	$ 0.00008759	$ 0.0001201
2024-07-08	2024-07-14	$ 0.0001197	$ 0.0001197	$ 0.0001196	$ 0.0001200
2024-07-15	2024-07-21	$ 0.0001196	$ 0.0001194	$ 0.0001192	$ 0.0001198
2024-07-22	2024-07-28	$ 0.0001194	$ 0.00008736	$ 0.00008724	$ 0.0001196
2024-07-29	2024-08-04	$ 0.0001194	$ 0.0001194	$ 0.0001192	$ 0.0001195
2024-08-05	2024-08-11	$ 0.0001192	$ 0.0001192	$ 0.0001185	$ 0.0001198
2024-08-12	2024-08-18	$ 0.0001190	$ 0.0001188	$ 0.00008684	$ 0.0001193
2024-08-19	2024-08-25	$ 0.0001193	$ 0.0001193	$ 0.0001162	$ 0.0002391
2024-08-26	2024-09-01	$ 0.0001193	$ 0.0001192	$ 0.0001188	$ 0.0001194
2024-09-02	2024-09-08	$ 0.0001192	$ 0.0001191	$ 0.00006695	$ 0.0001195
2024-09-09	2024-09-15	$ 0.0001191	$ 0.0001192	$ 0.0001186	$ 0.0001193
2024-09-16	2024-09-22	$ 0.0001192	$ 0.0001195	$ 0.0001189	$ 0.0001209
2024-09-23	2024-09-29	$ 0.0001196	$ 0.0001194	$ 0.0001193	$ 0.0001198
2024-09-30	2024-10-06	$ 0.0001194	$ 0.0001190	$ 0.0001184	$ 0.0001195
2024-10-07	2024-10-13	$ 0.0001191	$ 0.0001189	$ 0.0001186	$ 0.0001193
2024-10-14	2024-10-20	$ 0.0001189	$ 0.00008289	$ 0.00007669	$ 0.0001194
2024-10-21	2024-10-27	$ 0.0001189	$ 0.0001189	$ 0.0001187	$ 0.0001192