Oddz Historical Price Information

Access the full Oddz price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ODDZ Key Price Milestones:

All-Time High (ATH): $3.68 on 2021-04-06 (-1304 days ago), down -99.87% since then.

All-Time Low (ATL): $0.004568 on 2024-10-28 (-3 days ago), up 5.66% since then.

Best Year: 2023, with a price increase of 27.37% from $0.01227 to $0.01563.

Worst Year: 2022, with a price decrease of 93% from $0.2071 to $0.01247.

Average annual growth over 4 years: 77% per year.

Typically, Oddz performs best in Q1 (average gain of 26.54%) and worst in Q2 (average gain of -63.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01816	$ 0.01863	$ 0.01676	$ 0.02026
2024-04-08	2024-04-14	$ 0.01859	$ 0.01873	$ 0.01831	$ 0.02605
2024-04-15	2024-04-21	$ 0.01873	$ 0.01499	$ 0.01385	$ 0.01951
2024-04-22	2024-04-28	$ 0.01501	$ 0.01494	$ 0.01424	$ 0.01786
2024-04-29	2024-05-05	$ 0.01494	$ 0.01822	$ 0.01410	$ 0.01849
2024-05-06	2024-05-12	$ 0.01820	$ 0.01481	$ 0.01430	$ 0.01839
2024-05-13	2024-05-19	$ 0.01482	$ 0.01485	$ 0.01434	$ 0.01617
2024-05-20	2024-05-26	$ 0.01480	$ 0.01411	$ 0.01358	$ 0.01527
2024-05-27	2024-06-02	$ 0.01409	$ 0.01397	$ 0.01389	$ 0.01553
2024-06-03	2024-06-09	$ 0.01395	$ 0.01463	$ 0.01333	$ 0.01473
2024-06-10	2024-06-16	$ 0.01460	$ 0.01129	$ 0.01128	$ 0.01478
2024-06-17	2024-06-23	$ 0.01129	$ 0.01098	$ 0.01041	$ 0.01241
2024-06-24	2024-06-30	$ 0.01097	$ 0.01049	$ 0.01032	$ 0.01098
2024-07-01	2024-07-07	$ 0.01050	$ 0.009693	$ 0.009590	$ 0.01070
2024-07-08	2024-07-14	$ 0.009685	$ 0.008844	$ 0.008151	$ 0.009763
2024-07-15	2024-07-21	$ 0.008825	$ 0.01054	$ 0.008619	$ 0.01188
2024-07-22	2024-07-28	$ 0.01052	$ 0.01044	$ 0.009726	$ 0.01389
2024-07-29	2024-08-04	$ 0.01042	$ 0.009093	$ 0.009091	$ 0.01069
2024-08-05	2024-08-11	$ 0.009080	$ 0.007495	$ 0.006654	$ 0.009191
2024-08-12	2024-08-18	$ 0.007479	$ 0.007211	$ 0.006991	$ 0.008423
2024-08-19	2024-08-25	$ 0.007209	$ 0.007309	$ 0.007034	$ 0.007523
2024-08-26	2024-09-01	$ 0.007303	$ 0.007342	$ 0.006758	$ 0.007489
2024-09-02	2024-09-08	$ 0.007305	$ 0.005905	$ 0.005845	$ 0.007306
2024-09-09	2024-09-15	$ 0.005905	$ 0.005738	$ 0.005583	$ 0.008400
2024-09-16	2024-09-22	$ 0.005937	$ 0.006325	$ 0.005912	$ 0.01067
2024-09-23	2024-09-29	$ 0.006343	$ 0.007418	$ 0.006051	$ 0.008296
2024-09-30	2024-10-06	$ 0.007422	$ 0.006582	$ 0.006577	$ 0.01353
2024-10-07	2024-10-13	$ 0.006581	$ 0.006432	$ 0.006204	$ 0.007021
2024-10-14	2024-10-20	$ 0.006466	$ 0.005574	$ 0.005158	$ 0.006559
2024-10-21	2024-10-27	$ 0.005574	$ 0.004832	$ 0.004726	$ 0.005645