Ocvcoin (OCV) Historical Price Information

Access the full Ocvcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCV Key Price Milestones:

All-Time High (ATH): $0.05468 on 2023-12-03 (-334 days ago), down -97.62% since then.

All-Time Low (ATL): $0.0009410 on 2024-09-16 (-46 days ago), up 38.28% since then.

Worst Year: 2024, with a price decrease of 83% from $0.007715 to $0.001296.

Average annual growth over 2 years: 61% per year.

Typically, Ocvcoin performs best in Q2 (average gain of 11.77%) and worst in Q1 (average gain of -66.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002591	$ 0.002322	$ 0.001550	$ 0.002602
2024-04-08	2024-04-14	$ 0.002315	$ 0.002316	$ 0.002037	$ 0.002845
2024-04-15	2024-04-21	$ 0.002323	$ 0.002184	$ 0.001816	$ 0.002491
2024-04-22	2024-04-28	$ 0.002183	$ 0.002139	$ 0.002109	$ 0.002400
2024-04-29	2024-05-05	$ 0.002137	$ 0.002071	$ 0.001998	$ 0.002323
2024-05-06	2024-05-12	$ 0.002092	$ 0.002292	$ 0.002041	$ 0.002436
2024-05-13	2024-05-19	$ 0.002292	$ 0.002145	$ 0.002081	$ 0.002352
2024-05-20	2024-05-26	$ 0.002146	$ 0.002022	$ 0.001987	$ 0.002489
2024-05-27	2024-06-02	$ 0.002023	$ 0.001977	$ 0.001875	$ 0.002285
2024-06-03	2024-06-09	$ 0.001978	$ 0.001987	$ 0.001802	$ 0.002270
2024-06-10	2024-06-16	$ 0.001987	$ 0.001633	$ 0.001301	$ 0.001995
2024-06-17	2024-06-23	$ 0.001636	$ 0.002064	$ 0.001495	$ 0.002076
2024-06-24	2024-06-30	$ 0.002065	$ 0.002896	$ 0.001915	$ 0.002946
2024-07-01	2024-07-07	$ 0.002900	$ 0.002427	$ 0.002415	$ 0.003094
2024-07-08	2024-07-14	$ 0.002426	$ 0.002035	$ 0.001854	$ 0.002446
2024-07-15	2024-07-21	$ 0.002036	$ 0.001722	$ 0.001651	$ 0.002074
2024-07-22	2024-07-28	$ 0.001723	$ 0.001835	$ 0.001698	$ 0.001871
2024-07-29	2024-08-04	$ 0.001834	$ 0.001788	$ 0.001777	$ 0.002887
2024-08-05	2024-08-11	$ 0.001788	$ 0.001830	$ 0.001782	$ 0.004517
2024-08-12	2024-08-18	$ 0.001842	$ 0.001401	$ 0.001284	$ 0.001867
2024-08-19	2024-08-25	$ 0.001400	$ 0.001725	$ 0.001383	$ 0.003605
2024-08-26	2024-09-01	$ 0.001726	$ 0.001338	$ 0.001245	$ 0.001727
2024-09-02	2024-09-08	$ 0.001340	$ 0.001248	$ 0.001177	$ 0.001344
2024-09-09	2024-09-15	$ 0.001249	$ 0.001173	$ 0.001165	$ 0.001502
2024-09-16	2024-09-22	$ 0.0009547	$ 0.001503	$ 0.0009410	$ 0.002101
2024-09-23	2024-09-29	$ 0.001504	$ 0.001186	$ 0.001163	$ 0.001950
2024-09-30	2024-10-06	$ 0.001186	$ 0.001705	$ 0.001094	$ 0.001712
2024-10-07	2024-10-13	$ 0.001707	$ 0.001400	$ 0.001200	$ 0.001785
2024-10-14	2024-10-20	$ 0.001399	$ 0.002001	$ 0.001163	$ 0.002001
2024-10-21	2024-10-27	$ 0.002001	$ 0.001333	$ 0.001245	$ 0.002385