Octorand (OCTO) Historical Price Information

Access the full Octorand price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCTO Key Price Milestones:

All-Time High (ATH): $0.7523 on 2022-11-16 (-716 days ago), down -94.73% since then.

All-Time Low (ATL): $0.03705 on 2024-10-26 (-6 days ago), up 6.94% since then.

Worst Year: 2024, with a price decrease of 73% from $0.1423 to $0.03819.

Average annual growth over 3 years: 59% per year.

Typically, Octorand performs best in Q4 (average gain of 34.68%) and worst in Q2 (average gain of -51.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1546	$ 0.1133	$ 0.1088	$ 0.1559
2024-04-08	2024-04-14	$ 0.1131	$ 0.1144	$ 0.1094	$ 0.1207
2024-04-15	2024-04-21	$ 0.1146	$ 0.08694	$ 0.07640	$ 0.1170
2024-04-22	2024-04-28	$ 0.08654	$ 0.09901	$ 0.08077	$ 0.1239
2024-04-29	2024-05-05	$ 0.09875	$ 0.09616	$ 0.08399	$ 0.1005
2024-05-06	2024-05-12	$ 0.09660	$ 0.09215	$ 0.09170	$ 0.1003
2024-05-13	2024-05-19	$ 0.09225	$ 0.08554	$ 0.08280	$ 0.09504
2024-05-20	2024-05-26	$ 0.08582	$ 0.09455	$ 0.08500	$ 0.09478
2024-05-27	2024-06-02	$ 0.09468	$ 0.09536	$ 0.09400	$ 0.09948
2024-06-03	2024-06-09	$ 0.09523	$ 0.09523	$ 0.09107	$ 0.09560
2024-06-10	2024-06-16	$ 0.09527	$ 0.08069	$ 0.08017	$ 0.09749
2024-06-17	2024-06-23	$ 0.08076	$ 0.07119	$ 0.06610	$ 0.08202
2024-06-24	2024-06-30	$ 0.07089	$ 0.06971	$ 0.06483	$ 0.07250
2024-07-01	2024-07-07	$ 0.06976	$ 0.07209	$ 0.06895	$ 0.07596
2024-07-08	2024-07-14	$ 0.07219	$ 0.06860	$ 0.06067	$ 0.07235
2024-07-15	2024-07-21	$ 0.06868	$ 0.08810	$ 0.06775	$ 0.08888
2024-07-22	2024-07-28	$ 0.08785	$ 0.08419	$ 0.07870	$ 0.09285
2024-07-29	2024-08-04	$ 0.08372	$ 0.07925	$ 0.07923	$ 0.08516
2024-08-05	2024-08-11	$ 0.07922	$ 0.06952	$ 0.05482	$ 0.07963
2024-08-12	2024-08-18	$ 0.06908	$ 0.07312	$ 0.06553	$ 0.07671
2024-08-19	2024-08-25	$ 0.07295	$ 0.09450	$ 0.07253	$ 0.09646
2024-08-26	2024-09-01	$ 0.09510	$ 0.08288	$ 0.08180	$ 0.09510
2024-09-02	2024-09-08	$ 0.08278	$ 0.06618	$ 0.06590	$ 0.08547
2024-09-09	2024-09-15	$ 0.06665	$ 0.07676	$ 0.06465	$ 0.07708
2024-09-16	2024-09-22	$ 0.07267	$ 0.07688	$ 0.06923	$ 0.07743
2024-09-23	2024-09-29	$ 0.07706	$ 0.04436	$ 0.04432	$ 0.08359
2024-09-30	2024-10-06	$ 0.04451	$ 0.04311	$ 0.03976	$ 0.04720
2024-10-07	2024-10-13	$ 0.04315	$ 0.04031	$ 0.03745	$ 0.04473
2024-10-14	2024-10-20	$ 0.04029	$ 0.04004	$ 0.03846	$ 0.04156
2024-10-21	2024-10-27	$ 0.04083	$ 0.03764	$ 0.03705	$ 0.04317