OctopusWallet (OCW) Historical Price Information

Access the full OctopusWallet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCW Key Price Milestones:

All-Time High (ATH): $0.1838 on 2024-03-22 (-224 days ago), down -99.84% since then.

All-Time Low (ATL): $0.0002914 on 2024-10-07 (-25 days ago), up 0.8700% since then.

Worst Year: 2024, with a price decrease of 99% from $0.03859 to $0.0002940.

Average annual growth over 1 years: 99% per year.

Typically, OctopusWallet performs best in Q4 (average gain of -8.73%) and worst in Q1 (average gain of -98.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006696	$ 0.0005998	$ 0.0005848	$ 0.0006853
2024-04-08	2024-04-14	$ 0.0005984	$ 0.0006060	$ 0.0005935	$ 0.0006502
2024-04-15	2024-04-21	$ 0.0006011	$ 0.0004943	$ 0.0004800	$ 0.0006045
2024-04-22	2024-04-28	$ 0.0004933	$ 0.0004963	$ 0.0004659	$ 0.0005176
2024-04-29	2024-05-05	$ 0.0005134	$ 0.0004533	$ 0.0004389	$ 0.0005245
2024-05-06	2024-05-12	$ 0.0004600	$ 0.0004413	$ 0.0004374	$ 0.0004600
2024-05-13	2024-05-19	$ 0.0004417	$ 0.0004293	$ 0.0004233	$ 0.0004456
2024-05-20	2024-05-26	$ 0.0004587	$ 0.0005438	$ 0.0004526	$ 0.0005774
2024-05-27	2024-06-02	$ 0.0005516	$ 0.0005225	$ 0.0005171	$ 0.0005572
2024-06-03	2024-06-09	$ 0.0005262	$ 0.0005234	$ 0.0005208	$ 0.0005269
2024-06-10	2024-06-16	$ 0.0005068	$ 0.0005024	$ 0.0005007	$ 0.0005091
2024-06-17	2024-06-23	$ 0.0004804	$ 0.0004803	$ 0.0004741	$ 0.0004876
2024-06-24	2024-06-30	$ 0.0004787	$ 0.0004510	$ 0.0004507	$ 0.0004788
2024-07-01	2024-07-07	$ 0.0004512	$ 0.0004553	$ 0.0004485	$ 0.0004658
2024-07-08	2024-07-14	$ 0.0004070	$ 0.0004064	$ 0.0003985	$ 0.0004119
2024-07-15	2024-07-21	$ 0.0004062	$ 0.0004466	$ 0.0003993	$ 0.0004490
2024-07-22	2024-07-28	$ 0.0004447	$ 0.0004178	$ 0.0004088	$ 0.0004476
2024-07-29	2024-08-04	$ 0.0004168	$ 0.0004128	$ 0.0004081	$ 0.0004230
2024-08-05	2024-08-11	$ 0.0003102	$ 0.0003129	$ 0.0003005	$ 0.0003172
2024-08-12	2024-08-18	$ 0.0003241	$ 0.0003199	$ 0.0003193	$ 0.0003315
2024-08-19	2024-08-25	$ 0.0003198	$ 0.0003255	$ 0.0003196	$ 0.0003290
2024-08-26	2024-09-01	$ 0.0003403	$ 0.0003421	$ 0.0003399	$ 0.0003431
2024-09-02	2024-09-08	$ 0.0003005	$ 0.0003022	$ 0.0002990	$ 0.0003087
2024-09-09	2024-09-15	$ 0.0002999	$ 0.0002998	$ 0.0002998	$ 0.0002999
2024-09-16	2024-09-22	$ 0.0002999	$ 0.0003139	$ 0.0002967	$ 0.0003142
2024-09-23	2024-09-29	$ 0.0003215	$ 0.0003189	$ 0.0003145	$ 0.0003216
2024-09-30	2024-10-06	$ 0.0003229	$ 0.0003168	$ 0.0003147	$ 0.0003234
2024-10-07	2024-10-13	$ 0.0002962	$ 0.0002940	$ 0.0002914	$ 0.0003020