Octopus Protocol (OPS) Historical Price Information

Access the full Octopus Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OPS Key Price Milestones:

All-Time High (ATH): $1.04 on 2021-06-16 (-1234 days ago), down -99.94% since then.

All-Time Low (ATL): $0.0001705 on 2021-09-20 (-1138 days ago), up 281.67% since then.

Best Year: 2023, with a price increase of 8.24% from $0.0007475 to $0.0008091.

Worst Year: 2022, with a price decrease of 97% from $0.03108 to $0.0007483.

Average annual growth over 4 years: 81% per year.

Typically, Octopus Protocol performs best in Q1 (average gain of 18.70%) and worst in Q2 (average gain of -60.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001308	$ 0.001185	$ 0.001074	$ 0.001322
2024-04-08	2024-04-14	$ 0.001188	$ 0.001089	$ 0.001010	$ 0.001237
2024-04-15	2024-04-21	$ 0.001088	$ 0.001110	$ 0.0009500	$ 0.001147
2024-04-22	2024-04-28	$ 0.001111	$ 0.0009717	$ 0.0009534	$ 0.001183
2024-04-29	2024-05-05	$ 0.0009715	$ 0.0008381	$ 0.0007318	$ 0.001177
2024-05-06	2024-05-12	$ 0.0008384	$ 0.0008164	$ 0.0007491	$ 0.001309
2024-05-13	2024-05-19	$ 0.0008161	$ 0.0008289	$ 0.0007675	$ 0.0009458
2024-05-20	2024-05-26	$ 0.0008279	$ 0.0009041	$ 0.0007978	$ 0.0009267
2024-05-27	2024-06-02	$ 0.0009049	$ 0.0008616	$ 0.0008460	$ 0.001095
2024-06-03	2024-06-09	$ 0.0008615	$ 0.0008444	$ 0.0008107	$ 0.0009384
2024-06-10	2024-06-16	$ 0.0008445	$ 0.0008021	$ 0.0007624	$ 0.0008467
2024-06-17	2024-06-23	$ 0.0008026	$ 0.0007980	$ 0.0007109	$ 0.002974
2024-06-24	2024-06-30	$ 0.0007969	$ 0.0008557	$ 0.0007731	$ 0.0009243
2024-07-01	2024-07-07	$ 0.0008568	$ 0.0008631	$ 0.0008112	$ 0.0009931
2024-07-08	2024-07-14	$ 0.0008611	$ 0.0008135	$ 0.0008135	$ 0.0009708
2024-07-15	2024-07-21	$ 0.0008141	$ 0.0009269	$ 0.0007857	$ 0.001004
2024-07-22	2024-07-28	$ 0.0009253	$ 0.0008040	$ 0.0007666	$ 0.0009341
2024-07-29	2024-08-04	$ 0.0008018	$ 0.0007948	$ 0.0007669	$ 0.0008975
2024-08-05	2024-08-11	$ 0.0007950	$ 0.0006859	$ 0.0006705	$ 0.0007951
2024-08-12	2024-08-18	$ 0.0006846	$ 0.0007586	$ 0.0006833	$ 0.0007769
2024-08-19	2024-08-25	$ 0.0007587	$ 0.0007336	$ 0.0006023	$ 0.001790
2024-08-26	2024-09-01	$ 0.0007339	$ 0.0006545	$ 0.0006035	$ 0.001241
2024-09-02	2024-09-08	$ 0.0006561	$ 0.0007202	$ 0.0005421	$ 0.002094
2024-09-09	2024-09-15	$ 0.0007204	$ 0.0007032	$ 0.0006270	$ 0.0007378
2024-09-16	2024-09-22	$ 0.0006637	$ 0.0006810	$ 0.0005637	$ 0.0007185
2024-09-23	2024-09-29	$ 0.0006817	$ 0.0007402	$ 0.0006568	$ 0.0007785
2024-09-30	2024-10-06	$ 0.0007406	$ 0.0006816	$ 0.0006573	$ 0.0007410
2024-10-07	2024-10-13	$ 0.0006816	$ 0.0006901	$ 0.0006688	$ 0.0007508
2024-10-14	2024-10-20	$ 0.0006902	$ 0.0006818	$ 0.0006481	$ 0.0007539
2024-10-21	2024-10-27	$ 0.0006815	$ 0.0006164	$ 0.0004686	$ 0.0007004