Octavia (VIA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.18 |
$ 1.22 |
$ 1.08 |
$ 1.62 |
| 2024-04-08 |
2024-04-14 |
$ 1.22 |
$ 1.11 |
$ 1.06 |
$ 1.29 |
| 2024-04-15 |
2024-04-21 |
$ 1.12 |
$ 0.7683 |
$ 0.7663 |
$ 1.12 |
| 2024-04-22 |
2024-04-28 |
$ 0.7669 |
$ 0.5729 |
$ 0.5581 |
$ 0.8298 |
| 2024-04-29 |
2024-05-05 |
$ 0.5728 |
$ 0.6070 |
$ 0.5570 |
$ 0.6283 |
| 2024-05-06 |
2024-05-12 |
$ 0.6075 |
$ 0.4999 |
$ 0.4997 |
$ 0.6075 |
| 2024-05-13 |
2024-05-19 |
$ 0.4997 |
$ 0.4630 |
$ 0.4457 |
$ 0.5516 |
| 2024-05-20 |
2024-05-26 |
$ 0.4632 |
$ 0.4427 |
$ 0.4291 |
$ 0.4970 |
| 2024-05-27 |
2024-06-02 |
$ 0.4441 |
$ 0.4497 |
$ 0.3542 |
$ 0.7242 |
| 2024-06-03 |
2024-06-09 |
$ 0.4503 |
$ 0.3822 |
$ 0.3822 |
$ 0.4839 |
| 2024-06-10 |
2024-06-16 |
$ 0.3822 |
$ 0.2474 |
$ 0.2444 |
$ 0.4150 |
| 2024-06-17 |
2024-06-23 |
$ 0.2475 |
$ 0.1466 |
$ 0.1154 |
$ 0.2675 |
| 2024-06-24 |
2024-06-30 |
$ 0.1466 |
$ 0.1358 |
$ 0.1255 |
$ 0.1976 |
| 2024-07-01 |
2024-07-07 |
$ 0.1365 |
$ 0.1325 |
$ 0.1304 |
$ 0.1668 |
| 2024-07-08 |
2024-07-14 |
$ 0.1324 |
$ 0.1350 |
$ 0.1243 |
$ 0.1629 |
| 2024-07-15 |
2024-07-21 |
$ 0.1341 |
$ 0.1249 |
$ 0.1132 |
$ 0.1377 |
| 2024-07-22 |
2024-07-28 |
$ 0.1250 |
$ 0.09414 |
$ 0.09104 |
$ 0.1261 |
| 2024-07-29 |
2024-08-04 |
$ 0.09372 |
$ 0.08535 |
$ 0.08165 |
$ 0.09931 |
| 2024-08-05 |
2024-08-11 |
$ 0.08505 |
$ 0.08915 |
$ 0.05495 |
$ 0.1355 |
| 2024-08-12 |
2024-08-18 |
$ 0.09108 |
$ 0.07995 |
$ 0.07631 |
$ 0.09387 |
| 2024-08-19 |
2024-08-25 |
$ 0.08005 |
$ 0.07795 |
$ 0.06970 |
$ 0.08946 |
| 2024-08-26 |
2024-09-01 |
$ 0.07788 |
$ 0.07340 |
$ 0.06678 |
$ 0.08501 |
| 2024-09-02 |
2024-09-08 |
$ 0.07298 |
$ 0.06303 |
$ 0.06197 |
$ 0.09969 |
| 2024-09-09 |
2024-09-15 |
$ 0.06277 |
$ 0.05767 |
$ 0.05537 |
$ 0.06852 |
| 2024-09-16 |
2024-09-22 |
$ 0.05207 |
$ 0.06131 |
$ 0.04986 |
$ 0.06541 |
| 2024-09-23 |
2024-09-29 |
$ 0.06117 |
$ 0.06023 |
$ 0.05373 |
$ 0.07958 |
| 2024-09-30 |
2024-10-06 |
$ 0.06029 |
$ 0.05954 |
$ 0.05446 |
$ 0.06610 |
| 2024-10-07 |
2024-10-13 |
$ 0.05950 |
$ 0.05885 |
$ 0.05837 |
$ 0.07237 |
| 2024-10-14 |
2024-10-20 |
$ 0.05883 |
$ 0.05110 |
$ 0.05053 |
$ 0.06073 |
| 2024-10-21 |
2024-10-27 |
$ 0.05107 |
$ 0.03669 |
$ 0.03587 |
$ 0.05163 |
