Ociswap (OCI) Historical Price Information

Access the full Ociswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

OCI Key Price Milestones:

All-Time High (ATH): $0.1447 on 2024-03-26 (-220 days ago), down -88.70% since then.

All-Time Low (ATL): $0.01377 on 2024-10-10 (-22 days ago), up 18.81% since then.

Worst Year: 2024, with a price decrease of 77% from $0.07256 to $0.01605.

Average annual growth over 1 years: 77% per year.

Typically, Ociswap performs best in Q1 (average gain of 72.18%) and worst in Q2 (average gain of -72.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1203	$ 0.1140	$ 0.1000	$ 0.1342
2024-04-08	2024-04-14	$ 0.1144	$ 0.1030	$ 0.09708	$ 0.1243
2024-04-15	2024-04-21	$ 0.1031	$ 0.07016	$ 0.06864	$ 0.1036
2024-04-22	2024-04-28	$ 0.07014	$ 0.06810	$ 0.06745	$ 0.07870
2024-04-29	2024-05-05	$ 0.06807	$ 0.05800	$ 0.04909	$ 0.07164
2024-05-06	2024-05-12	$ 0.05685	$ 0.05306	$ 0.04984	$ 0.06099
2024-05-13	2024-05-19	$ 0.05219	$ 0.05520	$ 0.05161	$ 0.06060
2024-05-20	2024-05-26	$ 0.05494	$ 0.04961	$ 0.04711	$ 0.05802
2024-05-27	2024-06-02	$ 0.04850	$ 0.04673	$ 0.04344	$ 0.05026
2024-06-03	2024-06-09	$ 0.04697	$ 0.04701	$ 0.04293	$ 0.04877
2024-06-10	2024-06-16	$ 0.04705	$ 0.03923	$ 0.03862	$ 0.04804
2024-06-17	2024-06-23	$ 0.03917	$ 0.03565	$ 0.03408	$ 0.04024
2024-06-24	2024-06-30	$ 0.03562	$ 0.03349	$ 0.02790	$ 0.03568
2024-07-01	2024-07-07	$ 0.03218	$ 0.03399	$ 0.03218	$ 0.03570
2024-07-08	2024-07-14	$ 0.03405	$ 0.04628	$ 0.02846	$ 0.04660
2024-07-15	2024-07-21	$ 0.04637	$ 0.03199	$ 0.03084	$ 0.04856
2024-07-22	2024-07-28	$ 0.03195	$ 0.03047	$ 0.02813	$ 0.03201
2024-07-29	2024-08-04	$ 0.03038	$ 0.03000	$ 0.02898	$ 0.04484
2024-08-05	2024-08-11	$ 0.04213	$ 0.02877	$ 0.02134	$ 0.04319
2024-08-12	2024-08-18	$ 0.02901	$ 0.02658	$ 0.02652	$ 0.03006
2024-08-19	2024-08-25	$ 0.02659	$ 0.02646	$ 0.02419	$ 0.03245
2024-08-26	2024-09-01	$ 0.02663	$ 0.02423	$ 0.02388	$ 0.02663
2024-09-02	2024-09-08	$ 0.02421	$ 0.02271	$ 0.02258	$ 0.02482
2024-09-09	2024-09-15	$ 0.02268	$ 0.03931	$ 0.01967	$ 0.03934
2024-09-16	2024-09-22	$ 0.02135	$ 0.02235	$ 0.02068	$ 0.03579
2024-09-23	2024-09-29	$ 0.02226	$ 0.03203	$ 0.02084	$ 0.03208
2024-09-30	2024-10-06	$ 0.03211	$ 0.01751	$ 0.01616	$ 0.03211
2024-10-07	2024-10-13	$ 0.01749	$ 0.01551	$ 0.01377	$ 0.01750
2024-10-14	2024-10-20	$ 0.01547	$ 0.01809	$ 0.01495	$ 0.01859
2024-10-21	2024-10-27	$ 0.01809	$ 0.01548	$ 0.01471	$ 0.01826